Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 10,000 |
27 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 500 |
24 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.095 | 0.12 | 0.078 | 0.095 | 0.095 | +0.001 (+1.06%) | 154,300 |
20 Jun 2024 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.011 (-10.48%) | 2,200 |
18 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 81,000 |
12 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 3,100 |
10 Jun 2024 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 7,500 |
7 Jun 2024 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,700 |
6 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 200 |
4 Jun 2024 | USD | 0.105 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 9,200 |
3 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5 |
31 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 5,500 |
30 May 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 5,700 |
24 May 2024 | USD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 20,300 |
23 May 2024 | USD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 11,200 |
22 May 2024 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 16,000 |
21 May 2024 | USD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 700 |
20 May 2024 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 2,600 |
17 May 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 9,000 |
16 May 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 8 |