Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.092 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 25,600 |
1 Sep 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 700 |
31 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21 |
30 Aug 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 65,400 |
29 Aug 2023 | USD | 0.095 | 0.097 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 9,700 |
28 Aug 2023 | USD | 0.089 | 0.096 | 0.089 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,300 |
25 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 300 |
24 Aug 2023 | USD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.007 (+7.87%) | 1,100 |
23 Aug 2023 | USD | 0.095 | 0.1 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 119,800 |
22 Aug 2023 | USD | 0.089 | 0.094 | 0.089 | 0.092 | 0.092 | -0.008 (-8%) | 41,800 |
21 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | -0.007 (-6.54%) | 17,400 |
16 Aug 2023 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.012 (+12.63%) | 3,600 |
15 Aug 2023 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 18,700 |
14 Aug 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 185 |
11 Aug 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.01 (-9.35%) | 5,600 |
10 Aug 2023 | USD | 0.0908 | 0.107 | 0.0908 | 0.107 | 0.107 | 0.0 (0.0%) | 5,555 |
9 Aug 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 600 |
8 Aug 2023 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0.002 (+1.87%) | 3,500 |
7 Aug 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 700 |
4 Aug 2023 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 2,600 |
3 Aug 2023 | USD | 0.114 | 0.114 | 0.103 | 0.112 | 0.112 | +0.008 (+7.69%) | 13,800 |
2 Aug 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 20,400 |
27 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 (+8.49%) | 12,000 |
26 Jul 2023 | USD | 0.113 | 0.114 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 57,000 |
25 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,000 |