Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.114 | 0.117 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 10,200 |
21 Jul 2023 | USD | 0.117 | 0.117 | 0.108 | 0.116 | 0.116 | 0.0 (0.0%) | 21,500 |
20 Jul 2023 | USD | 0.118 | 0.122 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 11,800 |
19 Jul 2023 | USD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 10,800 |
18 Jul 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 3,000 |
17 Jul 2023 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.008 (+7.48%) | 14,100 |
14 Jul 2023 | USD | 0.102 | 0.113 | 0.102 | 0.107 | 0.107 | -0.006 (-5.31%) | 1,700 |
13 Jul 2023 | USD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | +0.006 (+5.61%) | 6,100 |
12 Jul 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.012 (-10.08%) | 600 |
11 Jul 2023 | USD | 0.115 | 0.119 | 0.113 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,700 |
10 Jul 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 5,100 |
6 Jul 2023 | USD | 0.123 | 0.123 | 0.116 | 0.118 | 0.118 | -0.005 (-4.07%) | 58,500 |
5 Jul 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,000 |
29 Jun 2023 | USD | 0.125 | 0.125 | 0.123 | 0.124 | 0.124 | +0.007 (+5.98%) | 11,200 |
28 Jun 2023 | USD | 0.13 | 0.13 | 0.117 | 0.117 | 0.117 | -0.011 (-8.59%) | 8,100 |
27 Jun 2023 | USD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 13,600 |
26 Jun 2023 | USD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 500 |
23 Jun 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 5,000 |
22 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 10,000 |
20 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 20,000 |
16 Jun 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 3,200 |
15 Jun 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 3,000 |
14 Jun 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 100 |
13 Jun 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 1,100 |
12 Jun 2023 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 4,400 |
9 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,500 |