Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 41,100 |
7 Jun 2023 | USD | 0.127 | 0.127 | 0.125 | 0.127 | 0.127 | +0.003 (+2.42%) | 9,300 |
6 Jun 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 100 |
2 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,500 |
1 Jun 2023 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 8,100 |
31 May 2023 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 5,500 |
30 May 2023 | USD | 0.125 | 0.125 | 0.118 | 0.122 | 0.122 | +0.002 (+1.67%) | 44,000 |
26 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 3,300 |
24 May 2023 | USD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,600 |
23 May 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 80 |
22 May 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 1,000 |
19 May 2023 | USD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.001 (+0.74%) | 6,100 |
18 May 2023 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,000 |
17 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 200 |
16 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 500 |
15 May 2023 | USD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | -0.002 (-1.50%) | 21,800 |
12 May 2023 | USD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | -0.001 (-0.75%) | 29,000 |
11 May 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.009 (+7.20%) | 10,400 |
10 May 2023 | USD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,700 |
9 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.129 | 0.14 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 12,900 |
5 May 2023 | USD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,300 |
4 May 2023 | USD | 0.126 | 0.13 | 0.123 | 0.13 | 0.13 | +0.01 (+8.33%) | 16,600 |
3 May 2023 | USD | 0.136 | 0.136 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 10,100 |
2 May 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.008 (+6.40%) | 3,700 |
1 May 2023 | USD | 0.137 | 0.146 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 11,600 |
28 Apr 2023 | USD | 0.137 | 0.138 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 11,100 |
27 Apr 2023 | USD | 0.125 | 0.137 | 0.125 | 0.137 | 0.137 | +0.006 (+4.58%) | 3,600 |