Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 3,200 |
25 Apr 2023 | USD | 0.131 | 0.145 | 0.131 | 0.145 | 0.145 | +0.019 (+15.08%) | 1,100 |
24 Apr 2023 | USD | 0.126 | 0.127 | 0.126 | 0.126 | 0.126 | -0.012 (-8.70%) | 700 |
21 Apr 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.012 (+9.52%) | 25,200 |
20 Apr 2023 | USD | 0.134 | 0.138 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 15,000 |
19 Apr 2023 | USD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,200 |
18 Apr 2023 | USD | 0.126 | 0.142 | 0.126 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,300 |
17 Apr 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 73 |
14 Apr 2023 | USD | 0.139 | 0.14 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 22,100 |
13 Apr 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 16,200 |
12 Apr 2023 | USD | 0.144 | 0.15 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 25,400 |
11 Apr 2023 | USD | 0.141 | 0.15 | 0.129 | 0.15 | 0.15 | +0.001 (+0.67%) | 6,000 |
10 Apr 2023 | USD | 0.14 | 0.149 | 0.137 | 0.149 | 0.149 | +0.007 (+4.93%) | 7,400 |
6 Apr 2023 | USD | 0.128 | 0.148 | 0.122 | 0.142 | 0.142 | -0.006 (-4.05%) | 17,300 |
5 Apr 2023 | USD | 0.135 | 0.148 | 0.135 | 0.148 | 0.148 | +0.005 (+3.50%) | 7,800 |
4 Apr 2023 | USD | 0.142 | 0.143 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 29,700 |
3 Apr 2023 | USD | 0.151 | 0.151 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 6,500 |
31 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 9,200 |
30 Mar 2023 | USD | 0.142 | 0.145 | 0.138 | 0.144 | 0.144 | 0.0 (0.0%) | 26,500 |
29 Mar 2023 | USD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | +0.008 (+5.88%) | 19,700 |
28 Mar 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 600 |
27 Mar 2023 | USD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.003 (+2.29%) | 7,400 |
24 Mar 2023 | USD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 12,800 |
23 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.14 | 0.145 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 25,600 |
21 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,000 |
20 Mar 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 56 |
16 Mar 2023 | USD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 2,300 |
15 Mar 2023 | USD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | +0.01 (+7.52%) | 1,100 |