| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.141 | 0.141 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 5,700 |
| 13 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 3,400 |
| 10 Mar 2023 | USD | 0.139 | 0.14 | 0.137 | 0.137 | 0.137 | +0.003 (+2.24%) | 6,100 |
| 9 Mar 2023 | USD | 0.139 | 0.139 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 3,200 |
| 8 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
| 7 Mar 2023 | USD | 0.154 | 0.154 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,600 |
| 6 Mar 2023 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | -0.003 (-1.96%) | 300 |
| 3 Mar 2023 | USD | 0.168 | 0.168 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 8,100 |
| 2 Mar 2023 | USD | 0.163 | 0.163 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 29,000 |
| 1 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 100 |
| 28 Feb 2023 | USD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,300 |
| 27 Feb 2023 | USD | 0.152 | 0.168 | 0.152 | 0.162 | 0.162 | +0.005 (+3.18%) | 700 |
| 24 Feb 2023 | USD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | -0.006 (-3.68%) | 10,400 |
| 23 Feb 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,000 |
| 17 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 300 |
| 16 Feb 2023 | USD | 0.1729 | 0.1775 | 0.1599 | 0.1599 | 0.1599 | -0.011 (-6.49%) | 330 |
| 15 Feb 2023 | USD | 0.17 | 0.172 | 0.16 | 0.171 | 0.171 | +0.011 (+6.87%) | 13,746 |
| 14 Feb 2023 | USD | 0.168 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,327 |
| 13 Feb 2023 | USD | 0.1721 | 0.1721 | 0.159 | 0.16 | 0.16 | -0.021 (-11.60%) | 4,833 |
| 10 Feb 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.028 (-13.40%) | 100 |
| 9 Feb 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.024 (+12.97%) | 200 |
| 8 Feb 2023 | USD | 0.159 | 0.185 | 0.159 | 0.185 | 0.185 | +0.026 (+16.35%) | 8,100 |
| 7 Feb 2023 | USD | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | 0.0 (0.0%) | 12,800 |
| 6 Feb 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 3,000 |
| 3 Feb 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 4,000 |
| 2 Feb 2023 | USD | 0.149 | 0.154 | 0.147 | 0.154 | 0.154 | +0.005 (+3.36%) | 17,600 |
| 1 Feb 2023 | USD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.012 (+8.76%) | 12,500 |
| 31 Jan 2023 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.005 (+3.79%) | 18,700 |
