| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.13 | 0.135 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 12,800 |
| 27 Jan 2023 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 23,600 |
| 26 Jan 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 5,400 |
| 25 Jan 2023 | USD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 8,200 |
| 24 Jan 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 17,000 |
| 23 Jan 2023 | USD | 0.126 | 0.132 | 0.125 | 0.132 | 0.132 | -0.003 (-2.22%) | 38,100 |
| 20 Jan 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4 |
| 19 Jan 2023 | USD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.01 (+8%) | 9,100 |
| 18 Jan 2023 | USD | 0.116 | 0.132 | 0.116 | 0.125 | 0.125 | -0.015 (-10.71%) | 36,500 |
| 17 Jan 2023 | USD | 0.137 | 0.14 | 0.132 | 0.14 | 0.14 | -0.005 (-3.45%) | 7,400 |
| 13 Jan 2023 | USD | 0.132 | 0.145 | 0.132 | 0.145 | 0.145 | +0.003 (+2.11%) | 31,400 |
| 12 Jan 2023 | USD | 0.134 | 0.142 | 0.134 | 0.142 | 0.142 | +0.016 (+12.70%) | 15,900 |
| 11 Jan 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 8,300 |
| 10 Jan 2023 | USD | 0.121 | 0.122 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 19,300 |
| 9 Jan 2023 | USD | 0.11 | 0.125 | 0.11 | 0.118 | 0.118 | +0.003 (+2.61%) | 17,800 |
| 6 Jan 2023 | USD | 0.113 | 0.119 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 20,500 |
| 5 Jan 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2023 | USD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.029 (-20%) | 33,800 |
| 3 Jan 2023 | USD | 0.102 | 0.145 | 0.102 | 0.145 | 0.145 | +0.016 (+12.32%) | 41,600 |
| 30 Dec 2022 | USD | 0.1035 | 0.1351 | 0.1035 | 0.1291 | 0.1291 | +0.014 (+12.26%) | 112,344 |
| 29 Dec 2022 | USD | 0.1 | 0.1179 | 0.0961 | 0.115 | 0.115 | +0.007 (+6.38%) | 13,568 |
| 28 Dec 2022 | USD | 0.1221 | 0.1258 | 0.1023 | 0.1081 | 0.1081 | -0.028 (-20.28%) | 43,297 |
| 27 Dec 2022 | USD | 0.12 | 0.17 | 0.1021 | 0.1356 | 0.1356 | +0.019 (+16.10%) | 42,995 |
| 23 Dec 2022 | USD | 0.1169 | 0.1169 | 0.1168 | 0.1168 | 0.1168 | -0.016 (-11.92%) | 412 |
| 22 Dec 2022 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0.128 | 0.1326 | 0.1255 | 0.1326 | 0.1326 | +0.011 (+9.41%) | 28,533 |
| 20 Dec 2022 | USD | 0.125 | 0.125 | 0.1212 | 0.1212 | 0.1212 | -0.004 (-3.04%) | 11,330 |
| 19 Dec 2022 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 8,780 |
| 16 Dec 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.013 (-9.90%) | 330 |
| 15 Dec 2022 | USD | 0.1215 | 0.1354 | 0.1215 | 0.1354 | 0.1354 | -0.007 (-4.65%) | 671 |
