Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.1326 | 0.142 | 0.132 | 0.142 | 0.142 | +0.014 (+10.85%) | 23,073 |
13 Dec 2022 | USD | 0.138 | 0.1429 | 0.1281 | 0.1281 | 0.1281 | -0.021 (-14.03%) | 13,099 |
12 Dec 2022 | USD | 0.1398 | 0.149 | 0.1398 | 0.149 | 0.149 | 0.0 (0.0%) | 9,681 |
9 Dec 2022 | USD | 0.134 | 0.1648 | 0.134 | 0.149 | 0.149 | +0.005 (+3.54%) | 7,673 |
8 Dec 2022 | USD | 0.141 | 0.1439 | 0.141 | 0.1439 | 0.1439 | +0.003 (+2.06%) | 5,200 |
7 Dec 2022 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.01 (+7.63%) | 3,490 |
6 Dec 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.133 | 0.1724 | 0.131 | 0.131 | 0.131 | -0.018 (-11.96%) | 13,510 |
2 Dec 2022 | USD | 0.13 | 0.1574 | 0.13 | 0.1488 | 0.1488 | +0 (+0.20%) | 3,300 |
1 Dec 2022 | USD | 0.129 | 0.176 | 0.129 | 0.1485 | 0.1485 | +0.007 (+5.32%) | 17,057 |
30 Nov 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1473 | 0.1474 | 0.141 | 0.141 | 0.141 | -0.004 (-2.62%) | 6,000 |
28 Nov 2022 | USD | 0.14 | 0.1448 | 0.14 | 0.1448 | 0.1448 | +0.003 (+1.83%) | 13,775 |
25 Nov 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1356 | 0.1752 | 0.131 | 0.1422 | 0.1422 | -0.017 (-10.85%) | 12,827 |
22 Nov 2022 | USD | 0.1428 | 0.1942 | 0.128 | 0.1595 | 0.1595 | -0.021 (-11.44%) | 14,778 |
21 Nov 2022 | USD | 0.1409 | 0.1801 | 0.1351 | 0.1801 | 0.1801 | +0.001 (+0.28%) | 3,240 |
18 Nov 2022 | USD | 0.17 | 0.1796 | 0.1456 | 0.1796 | 0.1796 | +0.003 (+1.58%) | 13,555 |
17 Nov 2022 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1812 | 0.1813 | 0.17 | 0.1768 | 0.1768 | -0.004 (-2.37%) | 127,300 |
11 Nov 2022 | USD | 0.1769 | 0.1811 | 0.1653 | 0.1811 | 0.1811 | +0.002 (+1.00%) | 1,115 |
10 Nov 2022 | USD | 0.1793 | 0.1829 | 0.1793 | 0.1793 | 0.1793 | -0.012 (-6.13%) | 26,500 |
9 Nov 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -1.719 (-90%) | 0 |
9 Nov 2022 |
|
|||||||
8 Nov 2022 | USD | 0.2 | 0.21 | 0.18 | 0.191 | 1.91 | +0.011 (+6.11%) | 3,820 |
7 Nov 2022 | USD | 0.211 | 0.227 | 0.18 | 0.18 | 1.8 | +0.158 (+707.17%) | 72,515 |
4 Nov 2022 | USD | 0.021 | 0.0223 | 0.021 | 0.0223 | 0.223 | +0 (+1.36%) | 40,197 |
3 Nov 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.22 | +0.001 (+4.76%) | 129,900 |
2 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.001 (-4.55%) | 23,100 |