Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.22 | 0.0 (0.0%) | 38,500 |
31 Oct 2022 | USD | 0.021 | 0.023 | 0.021 | 0.022 | 0.22 | 0.0 (0.0%) | 66,000 |
28 Oct 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.22 | 0.0 (0.0%) | 11,500 |
27 Oct 2022 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 0.22 | 0.0 (0.0%) | 6,200 |
26 Oct 2022 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 145,000 |
25 Oct 2022 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 0.22 | 0.0 (0.0%) | 53,000 |
24 Oct 2022 | USD | 0.028 | 0.028 | 0.018 | 0.022 | 0.22 | 0.0 (0.0%) | 128,000 |
21 Oct 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.22 | -0.002 (-8.33%) | 123,900 |
20 Oct 2022 | USD | 0.022 | 0.024 | 0.021 | 0.024 | 0.24 | +0.002 (+9.09%) | 98,000 |
19 Oct 2022 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 164,900 |
18 Oct 2022 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.22 | -0.004 (-15.38%) | 25,400 |
17 Oct 2022 | USD | 0.026 | 0.026 | 0.021 | 0.026 | 0.26 | -0.004 (-13.33%) | 9,500 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 10,000 |
13 Oct 2022 | USD | 0.022 | 0.029 | 0.022 | 0.029 | 0.29 | -0.001 (-3.33%) | 13,000 |
12 Oct 2022 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.3 | +0.004 (+15.38%) | 64,500 |
11 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.001 (-3.70%) | 500 |
10 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 2,000 |
7 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 13,500 |
6 Oct 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.3 | +0.004 (+15.38%) | 31,000 |
5 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 200 |
4 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 500 |
3 Oct 2022 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.26 | 0.0 (0.0%) | 33,000 |
30 Sep 2022 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.26 | 0.0 (0.0%) | 56,700 |
29 Sep 2022 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.26 | 0.0 (0.0%) | 26,600 |
28 Sep 2022 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.26 | +0.001 (+4.00%) | 5,500 |
27 Sep 2022 | USD | 0.021 | 0.026 | 0.021 | 0.025 | 0.25 | +0.004 (+19.05%) | 24,000 |
26 Sep 2022 | USD | 0.023 | 0.027 | 0.021 | 0.021 | 0.21 | -0.005 (-19.23%) | 511,900 |
23 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 115,900 |
22 Sep 2022 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 0.26 | -0.002 (-7.14%) | 38,800 |
21 Sep 2022 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 2,400 |