Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.026 | 0.031 | 0.025 | 0.03 | 0.3 | +0.004 (+15.38%) | 127,300 |
19 Sep 2022 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 1,300 |
16 Sep 2022 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.26 | -0.005 (-16.13%) | 12,300 |
15 Sep 2022 | USD | 0.026 | 0.031 | 0.026 | 0.031 | 0.31 | 0.0 (0.0%) | 6,900 |
14 Sep 2022 | USD | 0.031 | 0.031 | 0.028 | 0.031 | 0.31 | +0.004 (+14.81%) | 56,100 |
13 Sep 2022 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 43,200 |
12 Sep 2022 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.27 | -0.002 (-6.90%) | 34,900 |
9 Sep 2022 | USD | 0.026 | 0.031 | 0.026 | 0.029 | 0.29 | -0.001 (-3.33%) | 37,500 |
8 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 23,000 |
7 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | -0.003 (-8.82%) | 33,000 |
2 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 76,500 |
1 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.026 | 0.034 | 0.026 | 0.034 | 0.34 | +0.002 (+6.25%) | 1,500 |
30 Aug 2022 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.32 | -0.003 (-8.57%) | 41,600 |
29 Aug 2022 | USD | 0.039 | 0.039 | 0.031 | 0.035 | 0.35 | -0.003 (-7.89%) | 93,500 |
26 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 1,000 |
25 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 7,000 |
24 Aug 2022 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 0.39 | 0.0 (0.0%) | 24,700 |
23 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.002 (+5.41%) | 16,000 |
22 Aug 2022 | USD | 0.032 | 0.04 | 0.032 | 0.037 | 0.37 | -0.001 (-2.63%) | 32,300 |
19 Aug 2022 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.38 | 0.0 (0.0%) | 2,500 |
18 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.038 | 0.039 | 0.035 | 0.038 | 0.38 | -0.001 (-2.56%) | 33,100 |
16 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.002 (+5.41%) | 5,400 |
15 Aug 2022 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.37 | -0.002 (-5.13%) | 3,300 |
12 Aug 2022 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.39 | 0.0 (0.0%) | 5,700 |
11 Aug 2022 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 19,400 |
10 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 6,600 |
9 Aug 2022 | USD | 0.039 | 0.04 | 0.036 | 0.039 | 0.39 | +0.002 (+5.41%) | 39,200 |