Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.37 | +0.002 (+5.71%) | 106,000 |
5 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 11,000 |
4 Aug 2022 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.35 | +0.004 (+12.90%) | 51,300 |
3 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 19,000 |
2 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 45,200 |
1 Aug 2022 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 0.3 | -0.003 (-9.09%) | 115,900 |
29 Jul 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 32,000 |
28 Jul 2022 | USD | 0.03 | 0.035 | 0.03 | 0.033 | 0.33 | +0.002 (+6.45%) | 28,700 |
27 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.004 (+14.81%) | 19,800 |
26 Jul 2022 | USD | 0.026 | 0.031 | 0.026 | 0.027 | 0.27 | -0.005 (-15.63%) | 12,800 |
25 Jul 2022 | USD | 0.03 | 0.032 | 0.027 | 0.032 | 0.32 | +0.001 (+3.23%) | 80,100 |
22 Jul 2022 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.31 | -0.001 (-3.13%) | 12,500 |
21 Jul 2022 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 252,000 |
20 Jul 2022 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.31 | -0.004 (-11.43%) | 179,400 |
19 Jul 2022 | USD | 0.033 | 0.036 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 18,000 |
18 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 23,100 |
15 Jul 2022 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 0.36 | +0.005 (+16.13%) | 4,900 |
14 Jul 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | -0.003 (-8.82%) | 68,900 |
13 Jul 2022 | USD | 0.032 | 0.034 | 0.031 | 0.034 | 0.34 | -0.001 (-2.86%) | 76,800 |
12 Jul 2022 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 0.35 | +0.004 (+12.90%) | 71,200 |
11 Jul 2022 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 0.31 | -0.008 (-20.51%) | 62,800 |
8 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 102,500 |
7 Jul 2022 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.39 | +0.002 (+5.41%) | 125,000 |
6 Jul 2022 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.37 | -0.001 (-2.63%) | 30,800 |
5 Jul 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 700 |
1 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 12,500 |
30 Jun 2022 | USD | 0.038 | 0.039 | 0.035 | 0.038 | 0.38 | -0.001 (-2.56%) | 18,900 |
29 Jun 2022 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 0.39 | +0.004 (+11.43%) | 69,600 |
28 Jun 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.004 (-10.26%) | 55,200 |
27 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.006 (+18.18%) | 37,000 |