Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | +0.004 (+4.00%) | 11,000 |
14 May 2024 | USD | 0.101 | 0.101 | 0.096 | 0.1 | 0.1 | -0.012 (-10.71%) | 7,100 |
13 May 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 300 |
9 May 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,000 |
6 May 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,000 |
1 May 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.011 (+10.28%) | 4,000 |
30 Apr 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.027 (-20.15%) | 4,600 |
24 Apr 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.012 (+9.84%) | 1,000 |
22 Apr 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 1,000 |
19 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 3,600 |
18 Apr 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 50 |
17 Apr 2024 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 10,800 |
16 Apr 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 74,800 |
11 Apr 2024 | USD | 0.133 | 0.133 | 0.123 | 0.128 | 0.128 | +0.002 (+1.59%) | 45,400 |
10 Apr 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 5 |
9 Apr 2024 | USD | 0.125 | 0.135 | 0.125 | 0.126 | 0.126 | +0.017 (+15.60%) | 34,400 |
8 Apr 2024 | USD | 0.1 | 0.121 | 0.1 | 0.109 | 0.109 | +0.015 (+15.96%) | 57,100 |
5 Apr 2024 | USD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | -0.012 (-11.32%) | 5,900 |
4 Apr 2024 | USD | 0.095 | 0.106 | 0.095 | 0.106 | 0.106 | +0.013 (+13.98%) | 36,600 |