Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 41,700 |
23 Jun 2022 | USD | 0.039 | 0.042 | 0.035 | 0.035 | 0.35 | -0.006 (-14.63%) | 202,000 |
22 Jun 2022 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.41 | -0.002 (-4.65%) | 201,200 |
21 Jun 2022 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.43 | +0.002 (+4.88%) | 24,800 |
17 Jun 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | -0.003 (-6.82%) | 36,000 |
16 Jun 2022 | USD | 0.043 | 0.044 | 0.042 | 0.044 | 0.44 | -0.001 (-2.22%) | 21,000 |
15 Jun 2022 | USD | 0.043 | 0.046 | 0.043 | 0.045 | 0.45 | -0.006 (-11.76%) | 11,300 |
14 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 50,000 |
13 Jun 2022 | USD | 0.045 | 0.051 | 0.045 | 0.051 | 0.51 | +0.008 (+18.60%) | 45,000 |
10 Jun 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.43 | -0.003 (-6.52%) | 21,700 |
9 Jun 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 5,300 |
8 Jun 2022 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 48,600 |
7 Jun 2022 | USD | 0.043 | 0.048 | 0.043 | 0.046 | 0.46 | -0.002 (-4.17%) | 23,000 |
6 Jun 2022 | USD | 0.045 | 0.048 | 0.044 | 0.048 | 0.48 | +0.003 (+6.67%) | 21,000 |
3 Jun 2022 | USD | 0.044 | 0.048 | 0.044 | 0.045 | 0.45 | -0.003 (-6.25%) | 10,500 |
2 Jun 2022 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.48 | +0.003 (+6.67%) | 121,100 |
1 Jun 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.45 | 0.0 (0.0%) | 305,300 |
31 May 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 6,500 |
27 May 2022 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 23,400 |
26 May 2022 | USD | 0.043 | 0.048 | 0.043 | 0.048 | 0.48 | +0.004 (+9.09%) | 2,300 |
25 May 2022 | USD | 0.044 | 0.047 | 0.04 | 0.044 | 0.44 | +0.002 (+4.76%) | 164,500 |
24 May 2022 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 139,000 |
23 May 2022 | USD | 0.041 | 0.045 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 121,000 |
20 May 2022 | USD | 0.044 | 0.044 | 0.04 | 0.044 | 0.44 | +0.001 (+2.33%) | 216,500 |
19 May 2022 | USD | 0.041 | 0.047 | 0.041 | 0.043 | 0.43 | 0.0 (0.0%) | 48,800 |
18 May 2022 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | +0.001 (+2.38%) | 20,700 |
17 May 2022 | USD | 0.043 | 0.044 | 0.041 | 0.042 | 0.42 | -0.005 (-10.64%) | 34,900 |
16 May 2022 | USD | 0.043 | 0.048 | 0.043 | 0.047 | 0.47 | +0.003 (+6.82%) | 16,300 |
13 May 2022 | USD | 0.05 | 0.05 | 0.042 | 0.044 | 0.44 | -0.003 (-6.38%) | 12,200 |
12 May 2022 | USD | 0.051 | 0.051 | 0.047 | 0.047 | 0.47 | +0.002 (+4.44%) | 2,500 |