Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.002 (-4.26%) | 46,400 |
10 May 2022 | USD | 0.048 | 0.048 | 0.041 | 0.047 | 0.47 | +0.001 (+2.17%) | 202,400 |
9 May 2022 | USD | 0.047 | 0.048 | 0.043 | 0.046 | 0.46 | -0.003 (-6.12%) | 84,200 |
6 May 2022 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 0.49 | +0.002 (+4.26%) | 134,400 |
5 May 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 45,000 |
4 May 2022 | USD | 0.046 | 0.051 | 0.043 | 0.049 | 0.49 | +0.002 (+4.26%) | 113,600 |
3 May 2022 | USD | 0.051 | 0.051 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 113,300 |
2 May 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | -0.002 (-3.85%) | 262,500 |
29 Apr 2022 | USD | 0.051 | 0.052 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 149,100 |
28 Apr 2022 | USD | 0.05 | 0.051 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 84,500 |
27 Apr 2022 | USD | 0.049 | 0.051 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 74,200 |
26 Apr 2022 | USD | 0.051 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 42,200 |
25 Apr 2022 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 0.52 | -0.003 (-5.45%) | 27,800 |
22 Apr 2022 | USD | 0.055 | 0.056 | 0.052 | 0.055 | 0.55 | 0.0 (0.0%) | 248,300 |
21 Apr 2022 | USD | 0.057 | 0.058 | 0.055 | 0.055 | 0.55 | -0.003 (-5.17%) | 75,000 |
20 Apr 2022 | USD | 0.057 | 0.061 | 0.057 | 0.058 | 0.58 | +0.004 (+7.41%) | 61,100 |
19 Apr 2022 | USD | 0.056 | 0.057 | 0.054 | 0.054 | 0.54 | -0.003 (-5.26%) | 400,000 |
18 Apr 2022 | USD | 0.058 | 0.058 | 0.056 | 0.057 | 0.57 | -0.002 (-3.39%) | 124,200 |
14 Apr 2022 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 46,600 |
13 Apr 2022 | USD | 0.057 | 0.06 | 0.055 | 0.06 | 0.6 | +0.002 (+3.45%) | 210,700 |
12 Apr 2022 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.58 | +0.006 (+11.54%) | 82,900 |
11 Apr 2022 | USD | 0.053 | 0.057 | 0.05 | 0.052 | 0.52 | +0.001 (+1.96%) | 56,400 |
8 Apr 2022 | USD | 0.049 | 0.051 | 0.049 | 0.051 | 0.51 | +0.002 (+4.08%) | 45,300 |
7 Apr 2022 | USD | 0.049 | 0.05 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 37,500 |
6 Apr 2022 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | -0.003 (-5.77%) | 37,000 |
5 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 20,000 |
4 Apr 2022 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.003 (+6%) | 102,000 |
1 Apr 2022 | USD | 0.048 | 0.052 | 0.048 | 0.05 | 0.5 | -0.003 (-5.66%) | 19,300 |
31 Mar 2022 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 0.53 | +0.005 (+10.42%) | 18,000 |
30 Mar 2022 | USD | 0.049 | 0.05 | 0.044 | 0.048 | 0.48 | 0.0 (0.0%) | 172,700 |