| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 0.75 | 0.75 | 0.6375 | 0.6875 | 103.125 | 0.0 (0.0%) | 26,700 |
| 18 Jul 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 103.125 | 0.0 (0.0%) | 13,900 |
| 17 Jul 2000 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 103.125 | -0.125 (-15.38%) | 13,900 |
| 14 Jul 2000 | USD | 0.8125 | 0.8125 | 0.7188 | 0.8125 | 121.875 | 0.0 (0.0%) | 39,400 |
| 13 Jul 2000 | USD | 0.8125 | 0.8125 | 0.7188 | 0.8125 | 121.875 | +0.094 (+13.04%) | 35,100 |
| 12 Jul 2000 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7188 | 107.82 | -0.031 (-4.16%) | 26,100 |
| 11 Jul 2000 | USD | 0.7188 | 0.8125 | 0.7188 | 0.75 | 112.5 | +0.031 (+4.34%) | 18,000 |
| 10 Jul 2000 | USD | 0.75 | 0.875 | 0.7188 | 0.7188 | 107.82 | -0.031 (-4.16%) | 8,000 |
| 7 Jul 2000 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 112.5 | -0.062 (-7.69%) | 7,200 |
| 6 Jul 2000 | USD | 0.7188 | 0.8125 | 0.7188 | 0.8125 | 121.875 | 0.0 (0.0%) | 18,100 |
| 5 Jul 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.8125 | 121.875 | +0.125 (+18.18%) | 16,800 |
| 4 Jul 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.6875 | 103.125 | 0.0 (0.0%) | 6,600 |
| 30 Jun 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.6875 | 103.125 | -0.062 (-8.33%) | 7,000 |
| 29 Jun 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.75 | 112.5 | 0.0 (0.0%) | 4,900 |
| 28 Jun 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 112.5 | +0.062 (+9.09%) | 12,800 |
| 27 Jun 2000 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 103.125 | -0.125 (-15.38%) | 43,900 |
| 26 Jun 2000 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 121.875 | -0.062 (-7.14%) | 11,700 |
| 23 Jun 2000 | USD | 0.9062 | 0.9062 | 0.7812 | 0.875 | 131.25 | 0.0 (0.0%) | 25,500 |
| 22 Jun 2000 | USD | 1 | 1.01 | 0.875 | 0.875 | 131.25 | -0.094 (-9.68%) | 41,900 |
| 21 Jun 2000 | USD | 1.0625 | 1.0625 | 0.9688 | 0.9688 | 145.32 | -0.011 (-1.14%) | 32,400 |
| 20 Jun 2000 | USD | 0.9688 | 1 | 0.9688 | 0.98 | 147 | -0.02 (-2%) | 11,300 |
| 19 Jun 2000 | USD | 1 | 1.0312 | 0.9688 | 1 | 150 | 0.0 (0.0%) | 54,300 |
| 16 Jun 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 150 | -0.031 (-3.03%) | 23,400 |
| 15 Jun 2000 | USD | 0.9375 | 1.135 | 0.9375 | 1.0312 | 154.68 | +0.021 (+2.10%) | 94,400 |
| 14 Jun 2000 | USD | 0.9375 | 1.01 | 0.875 | 1.01 | 151.5 | +0.072 (+7.73%) | 15,600 |
| 13 Jun 2000 | USD | 0.6875 | 0.9375 | 0.6875 | 0.9375 | 140.625 | +0.125 (+15.38%) | 30,300 |
| 12 Jun 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121.875 | 0.0 (0.0%) | 6,100 |
| 9 Jun 2000 | USD | 0.7812 | 0.9375 | 0.6875 | 0.8125 | 121.875 | 0.0 (0.0%) | 78,200 |
| 8 Jun 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 121.875 | -0.062 (-7.14%) | 3,900 |
