Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 0.8125 | 1 | 0.8125 | 0.875 | 131.25 | +0.062 (+7.69%) | 10,700 |
6 Jun 2000 | USD | 0.7812 | 1 | 0.7812 | 0.8125 | 121.875 | -0.188 (-18.75%) | 19,400 |
5 Jun 2000 | USD | 0.8125 | 1 | 0.8125 | 1 | 150 | +0.188 (+23.08%) | 7,200 |
2 Jun 2000 | USD | 0.875 | 0.9688 | 0.8125 | 0.8125 | 121.875 | -0.062 (-7.14%) | 19,800 |
1 Jun 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.875 | 131.25 | +0.062 (+7.69%) | 29,900 |
31 May 2000 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 121.875 | 0.0 (0.0%) | 29,800 |
30 May 2000 | USD | 1 | 1 | 0.8125 | 0.8125 | 121.875 | -0.188 (-18.75%) | 29,000 |
29 May 2000 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1 | 1.125 | 1 | 1 | 150 | -0.062 (-5.88%) | 10,700 |
25 May 2000 | USD | 1.125 | 1.1875 | 1 | 1.0625 | 159.375 | -0.062 (-5.56%) | 40,200 |
24 May 2000 | USD | 1.2812 | 1.2812 | 1.0625 | 1.125 | 168.75 | -0.125 (-10%) | 31,600 |
23 May 2000 | USD | 1.0312 | 1.25 | 1 | 1.25 | 187.5 | +0.219 (+21.22%) | 65,000 |
22 May 2000 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0312 | 154.68 | -0.125 (-10.81%) | 28,600 |
19 May 2000 | USD | 1.0312 | 1.1562 | 1.0312 | 1.1562 | 173.43 | +0.125 (+12.12%) | 25,900 |
18 May 2000 | USD | 0.8438 | 1.0312 | 0.6875 | 1.0312 | 154.68 | +0.312 (+43.46%) | 119,600 |
17 May 2000 | USD | 0.875 | 0.876 | 0.7188 | 0.7188 | 107.82 | -0.187 (-20.68%) | 79,000 |
16 May 2000 | USD | 0.9062 | 0.9375 | 0.875 | 0.9062 | 135.93 | 0.0 (0.0%) | 24,400 |
15 May 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 135.93 | -0.031 (-3.34%) | 8,300 |
12 May 2000 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 140.625 | +0.031 (+3.45%) | 7,500 |
11 May 2000 | USD | 0.9375 | 0.95 | 0.9062 | 0.9062 | 135.93 | -0.031 (-3.34%) | 17,500 |
10 May 2000 | USD | 0.9375 | 0.95 | 0.9375 | 0.9375 | 140.625 | 0.0 (0.0%) | 7,300 |
9 May 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 140.625 | -0.031 (-3.23%) | 19,300 |
8 May 2000 | USD | 1 | 1 | 0.9688 | 0.9688 | 145.32 | -0.031 (-3.12%) | 5,600 |
5 May 2000 | USD | 1 | 1 | 0.9688 | 1 | 150 | 0.0 (0.0%) | 10,600 |
4 May 2000 | USD | 1 | 1 | 0.9375 | 1 | 150 | +0.062 (+6.67%) | 21,600 |
3 May 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 140.625 | 0.0 (0.0%) | 15,200 |
2 May 2000 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 140.625 | -0.062 (-6.25%) | 1,900 |
1 May 2000 | USD | 0.9375 | 1 | 0.9375 | 1 | 150 | -0.062 (-5.88%) | 10,400 |
28 Apr 2000 | USD | 1.125 | 1.125 | 0.9375 | 1.0625 | 159.375 | +0.094 (+9.67%) | 15,100 |
27 Apr 2000 | USD | 1.0625 | 1.1875 | 0.9688 | 0.9688 | 145.32 | -0.156 (-13.88%) | 8,700 |