| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 168.75 | +0.188 (+20%) | 36,400 |
| 25 Apr 2000 | USD | 0.9375 | 1.125 | 0.9375 | 0.9375 | 140.625 | +0.062 (+7.14%) | 6,500 |
| 24 Apr 2000 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 131.25 | 0.0 (0.0%) | 6,300 |
| 21 Apr 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 131.25 | -0.125 (-12.50%) | 2,400 |
| 19 Apr 2000 | USD | 1.0625 | 1.25 | 1 | 1 | 150 | -0.062 (-5.88%) | 27,500 |
| 18 Apr 2000 | USD | 1.125 | 1.25 | 0.9375 | 1.0625 | 159.375 | +0.062 (+6.25%) | 35,100 |
| 17 Apr 2000 | USD | 0.875 | 1 | 0.875 | 1 | 150 | 0.0 (0.0%) | 47,600 |
| 14 Apr 2000 | USD | 1.0938 | 1.125 | 0.875 | 1 | 150 | -0.125 (-11.11%) | 64,600 |
| 13 Apr 2000 | USD | 1.125 | 1.25 | 1.0938 | 1.125 | 168.75 | -0.031 (-2.70%) | 28,400 |
| 12 Apr 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.1562 | 173.43 | -0.095 (-7.58%) | 22,800 |
| 11 Apr 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.251 | 187.65 | -0.249 (-16.60%) | 39,000 |
| 10 Apr 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 225 | +0.25 (+20%) | 33,600 |
| 7 Apr 2000 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 187.5 | -0.125 (-9.09%) | 29,800 |
| 6 Apr 2000 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 206.25 | 0.0 (0.0%) | 6,500 |
| 5 Apr 2000 | USD | 1.375 | 1.6875 | 1.375 | 1.375 | 206.25 | 0.0 (0.0%) | 35,300 |
| 4 Apr 2000 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 206.25 | 0.0 (0.0%) | 39,400 |
| 3 Apr 2000 | USD | 1.4688 | 1.75 | 1.375 | 1.375 | 206.25 | +0.062 (+4.76%) | 29,400 |
| 31 Mar 2000 | USD | 1.75 | 1.875 | 1.3125 | 1.3125 | 196.875 | -0.406 (-23.64%) | 118,800 |
| 30 Mar 2000 | USD | 1.9375 | 2 | 1.7188 | 1.7188 | 257.82 | -0.219 (-11.29%) | 14,000 |
| 29 Mar 2000 | USD | 2.0938 | 2.0938 | 1.9375 | 1.9375 | 290.625 | 0.0 (0.0%) | 19,300 |
| 28 Mar 2000 | USD | 2.0938 | 2.1562 | 1.9375 | 1.9375 | 290.625 | +0.094 (+5.08%) | 74,200 |
| 27 Mar 2000 | USD | 1.875 | 1.875 | 1.8125 | 1.8438 | 276.57 | -0.031 (-1.66%) | 88,600 |
| 24 Mar 2000 | USD | 1.9375 | 1.9375 | 1.7812 | 1.875 | 281.25 | +0.156 (+9.09%) | 109,700 |
| 23 Mar 2000 | USD | 1.5938 | 1.8125 | 1.5625 | 1.7188 | 257.82 | +0.188 (+12.25%) | 68,500 |
| 22 Mar 2000 | USD | 1.5625 | 1.5938 | 1.5312 | 1.5312 | 229.68 | +0.031 (+2.08%) | 41,300 |
| 21 Mar 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 225 | -0.094 (-5.89%) | 32,100 |
| 20 Mar 2000 | USD | 1.6875 | 1.6875 | 1.5938 | 1.5938 | 239.07 | -0.094 (-5.55%) | 32,800 |
| 17 Mar 2000 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 253.125 | +0.094 (+5.88%) | 18,500 |
| 16 Mar 2000 | USD | 1.5938 | 1.6875 | 1.5938 | 1.5938 | 239.07 | -0.031 (-1.92%) | 27,200 |
