| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 2.8125 | 2.8125 | 2.1875 | 2.5312 | 25.312 | -0.094 (-3.57%) | 71,600 |
| 14 Dec 1999 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 26.25 | 0.0 (0.0%) | 39,200 |
| 13 Dec 1999 | USD | 2.4375 | 2.75 | 2.2188 | 2.625 | 26.25 | -0.125 (-4.55%) | 22,800 |
| 10 Dec 1999 | USD | 2.875 | 2.875 | 2.2188 | 2.75 | 27.5 | +0.062 (+2.33%) | 45,900 |
| 9 Dec 1999 | USD | 2.875 | 2.875 | 2.25 | 2.6875 | 26.875 | -0.188 (-6.52%) | 27,200 |
| 8 Dec 1999 | USD | 2.5 | 3.0625 | 2 | 2.875 | 28.75 | +0.812 (+39.39%) | 95,100 |
| 7 Dec 1999 | USD | 2.5 | 2.875 | 1.5625 | 2.0625 | 20.625 | -0.812 (-28.26%) | 223,500 |
| 6 Dec 1999 | USD | 3.875 | 4.25 | 2.75 | 2.875 | 28.75 | -0.938 (-24.59%) | 125,700 |
| 3 Dec 1999 | USD | 3.5 | 4.125 | 3.375 | 3.8125 | 38.125 | +0.5 (+15.09%) | 196,400 |
| 2 Dec 1999 | USD | 2.75 | 3.5 | 2.75 | 3.3125 | 33.125 | +0.562 (+20.45%) | 251,800 |
| 1 Dec 1999 | USD | 2 | 3.625 | 1.9375 | 2.75 | 27.5 | +1.125 (+69.23%) | 351,900 |
| 30 Nov 1999 | USD | 1.4375 | 1.625 | 1.3125 | 1.625 | 16.25 | +0.219 (+15.56%) | 70,400 |
| 29 Nov 1999 | USD | 1.375 | 1.4375 | 1.1875 | 1.4062 | 14.062 | +0.25 (+21.62%) | 90,000 |
| 26 Nov 1999 | USD | 1.25 | 1.3125 | 1.1562 | 1.1562 | 11.562 | -0.031 (-2.64%) | 26,200 |
| 25 Nov 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 1.25 | 1.3125 | 1.125 | 1.1875 | 11.875 | -0.062 (-5%) | 52,500 |
| 23 Nov 1999 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 12.5 | +0.062 (+5.26%) | 38,800 |
| 22 Nov 1999 | USD | 1.25 | 1.3125 | 1.1875 | 1.1875 | 11.875 | -0.125 (-9.52%) | 40,600 |
| 19 Nov 1999 | USD | 1.25 | 1.5 | 1.2188 | 1.3125 | 13.125 | +0.125 (+10.53%) | 59,600 |
| 18 Nov 1999 | USD | 1.3125 | 1.375 | 1.125 | 1.1875 | 11.875 | -0.125 (-9.52%) | 19,500 |
| 17 Nov 1999 | USD | 1.375 | 1.375 | 1.25 | 1.3125 | 13.125 | 0.0 (0.0%) | 49,800 |
| 16 Nov 1999 | USD | 1.25 | 1.375 | 1.125 | 1.3125 | 13.125 | -0.031 (-2.33%) | 94,100 |
| 15 Nov 1999 | USD | 1.3125 | 1.375 | 1.2188 | 1.3438 | 13.438 | +0.094 (+7.50%) | 28,500 |
| 12 Nov 1999 | USD | 1.2188 | 1.3125 | 1.2188 | 1.25 | 12.5 | +0.031 (+2.56%) | 3,800 |
| 11 Nov 1999 | USD | 1.2188 | 1.4375 | 1.2188 | 1.2188 | 12.188 | -0.094 (-7.14%) | 9,600 |
| 10 Nov 1999 | USD | 1.25 | 1.4375 | 1.25 | 1.3125 | 13.125 | +0.031 (+2.44%) | 42,000 |
| 9 Nov 1999 | USD | 1.5 | 1.5 | 1.25 | 1.2812 | 12.812 | 0.0 (0.0%) | 22,400 |
| 8 Nov 1999 | USD | 1.5 | 1.625 | 1.2812 | 1.2812 | 12.812 | -0.219 (-14.59%) | 49,000 |
| 5 Nov 1999 | USD | 1.5 | 1.75 | 1.3125 | 1.5 | 15 | +0.188 (+14.29%) | 45,100 |
| 4 Nov 1999 | USD | 1.375 | 1.5 | 1.1875 | 1.3125 | 13.125 | +0.062 (+5%) | 74,100 |
