| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 1.0625 | 1.375 | 1.0625 | 1.25 | 12.5 | +0.188 (+17.65%) | 45,100 |
| 2 Nov 1999 | USD | 1.375 | 1.375 | 1.0625 | 1.0625 | 10.625 | -0.25 (-19.05%) | 17,500 |
| 1 Nov 1999 | USD | 1 | 1.375 | 1 | 1.3125 | 13.125 | +0.188 (+16.67%) | 39,100 |
| 29 Oct 1999 | USD | 1 | 1.25 | 1 | 1.125 | 11.25 | 0.0 (0.0%) | 39,000 |
| 28 Oct 1999 | USD | 1.4375 | 1.4375 | 1 | 1.125 | 11.25 | -0.25 (-18.18%) | 44,000 |
| 27 Oct 1999 | USD | 1.4688 | 1.5625 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 55,600 |
| 26 Oct 1999 | USD | 1.6562 | 1.75 | 1.5 | 1.5 | 15 | -0.156 (-9.43%) | 12,000 |
| 25 Oct 1999 | USD | 1.8125 | 1.8125 | 1.6562 | 1.6562 | 16.562 | -0.063 (-3.64%) | 9,100 |
| 22 Oct 1999 | USD | 1.625 | 1.75 | 1.625 | 1.7188 | 17.188 | +0.094 (+5.77%) | 21,000 |
| 21 Oct 1999 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 16.25 | +0.125 (+8.33%) | 16,700 |
| 20 Oct 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 15 | -0.062 (-4%) | 17,900 |
| 19 Oct 1999 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 15.625 | -0.188 (-10.71%) | 18,700 |
| 18 Oct 1999 | USD | 2.0625 | 2.0625 | 1.5625 | 1.75 | 17.5 | 0.0 (0.0%) | 31,900 |
| 15 Oct 1999 | USD | 1.875 | 2.125 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 41,800 |
| 14 Oct 1999 | USD | 1.75 | 2.0938 | 1.75 | 1.875 | 18.75 | +0.125 (+7.14%) | 41,600 |
| 13 Oct 1999 | USD | 1.6875 | 2.0625 | 1.6875 | 1.75 | 17.5 | +0.062 (+3.70%) | 18,000 |
| 12 Oct 1999 | USD | 1.8125 | 1.9062 | 1.6875 | 1.6875 | 16.875 | -0.125 (-6.90%) | 23,900 |
| 11 Oct 1999 | USD | 1.6875 | 1.9375 | 1.6875 | 1.8125 | 18.125 | +0.062 (+3.57%) | 23,200 |
| 8 Oct 1999 | USD | 1.875 | 2.0625 | 1.6875 | 1.75 | 17.5 | 0.0 (0.0%) | 55,600 |
| 7 Oct 1999 | USD | 2.0312 | 2.125 | 1.75 | 1.75 | 17.5 | -0.312 (-15.15%) | 37,700 |
| 6 Oct 1999 | USD | 2.1875 | 2.3438 | 1.5 | 2.0625 | 20.625 | -0.062 (-2.94%) | 70,100 |
| 5 Oct 1999 | USD | 2.2812 | 2.4375 | 1.875 | 2.125 | 21.25 | -0.188 (-8.11%) | 102,500 |
| 4 Oct 1999 | USD | 2.3125 | 2.4688 | 2.2812 | 2.3125 | 23.125 | -0.125 (-5.13%) | 19,900 |
| 1 Oct 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 18,400 |
| 30 Sep 1999 | USD | 2.3125 | 2.5625 | 2.3125 | 2.5 | 25 | +0.094 (+3.90%) | 42,400 |
| 29 Sep 1999 | USD | 2.25 | 2.5 | 2.25 | 2.4062 | 24.062 | -0.063 (-2.54%) | 37,100 |
| 28 Sep 1999 | USD | 2.625 | 2.625 | 2.4688 | 2.4688 | 24.688 | -0.156 (-5.95%) | 33,800 |
| 27 Sep 1999 | USD | 2.625 | 2.75 | 2.4688 | 2.625 | 26.25 | +0.094 (+3.71%) | 38,900 |
| 24 Sep 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.5312 | 25.312 | -0.281 (-10.00%) | 9,200 |
| 23 Sep 1999 | USD | 2.625 | 3 | 2.5 | 2.8125 | 28.125 | +0.25 (+9.76%) | 21,100 |
