| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 2.6875 | 2.75 | 2.5 | 2.5312 | 25.312 | -0.156 (-5.82%) | 13,100 |
| 20 Sep 1999 | USD | 2.5625 | 2.6875 | 2.5 | 2.6875 | 26.875 | +0.125 (+4.88%) | 23,400 |
| 17 Sep 1999 | USD | 3 | 3 | 2.5625 | 2.5625 | 25.625 | -0.438 (-14.58%) | 33,700 |
| 16 Sep 1999 | USD | 2.875 | 3 | 2.6875 | 3 | 30 | +0.25 (+9.09%) | 13,000 |
| 15 Sep 1999 | USD | 3 | 3 | 2.5625 | 2.75 | 27.5 | -0.25 (-8.33%) | 19,900 |
| 14 Sep 1999 | USD | 2.75 | 3 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 20,500 |
| 13 Sep 1999 | USD | 2.5 | 3.0625 | 2.5 | 2.75 | 27.5 | -0.281 (-9.28%) | 11,500 |
| 10 Sep 1999 | USD | 2.5 | 3.0312 | 2.5 | 3.0312 | 30.312 | +0.531 (+21.25%) | 37,400 |
| 9 Sep 1999 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 25 | -0.312 (-11.11%) | 9,100 |
| 8 Sep 1999 | USD | 2.5 | 3 | 2.5 | 2.8125 | 28.125 | +0.188 (+7.14%) | 28,500 |
| 7 Sep 1999 | USD | 2.5 | 3 | 2.5 | 2.625 | 26.25 | -0.406 (-13.40%) | 13,900 |
| 6 Sep 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 30.312 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 3 | 3.0625 | 2.4688 | 3.0312 | 30.312 | +0.281 (+10.23%) | 23,900 |
| 2 Sep 1999 | USD | 2.625 | 3 | 2.4688 | 2.75 | 27.5 | 0.0 (0.0%) | 20,300 |
| 1 Sep 1999 | USD | 2.75 | 3.25 | 2.5 | 2.75 | 27.5 | -0.438 (-13.73%) | 41,200 |
| 31 Aug 1999 | USD | 3.25 | 3.375 | 3.0625 | 3.1875 | 31.875 | 0.0 (0.0%) | 35,200 |
| 30 Aug 1999 | USD | 3.5 | 3.5 | 3 | 3.1875 | 31.875 | +0.375 (+13.33%) | 45,400 |
| 27 Aug 1999 | USD | 3.125 | 3.25 | 2.75 | 2.8125 | 28.125 | +0.188 (+7.14%) | 18,900 |
| 26 Aug 1999 | USD | 2.4062 | 2.75 | 2.4062 | 2.625 | 26.25 | +0.125 (+5%) | 14,900 |
| 25 Aug 1999 | USD | 2.3125 | 2.75 | 2.3125 | 2.5 | 25 | 0.0 (0.0%) | 78,400 |
| 24 Aug 1999 | USD | 2.6875 | 2.8125 | 2.375 | 2.5 | 25 | -0.219 (-8.05%) | 113,400 |
| 23 Aug 1999 | USD | 3 | 3 | 2.7188 | 2.7188 | 27.188 | -0.281 (-9.37%) | 31,500 |
| 20 Aug 1999 | USD | 2.9375 | 3.0312 | 2.9375 | 3 | 30 | +0.062 (+2.13%) | 43,200 |
| 19 Aug 1999 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 29.375 | -0.125 (-4.08%) | 6,100 |
| 18 Aug 1999 | USD | 2.9375 | 3.1562 | 2.9375 | 3.0625 | 30.625 | +0.062 (+2.08%) | 52,600 |
| 17 Aug 1999 | USD | 3 | 3.1875 | 2.9375 | 3 | 30 | -0.188 (-5.88%) | 31,400 |
| 16 Aug 1999 | USD | 3.5625 | 3.5625 | 3 | 3.1875 | 31.875 | -0.375 (-10.53%) | 51,700 |
| 13 Aug 1999 | USD | 3.7188 | 3.7188 | 3.5 | 3.5625 | 35.625 | +0.062 (+1.79%) | 23,900 |
| 12 Aug 1999 | USD | 3.6562 | 3.6562 | 3.5 | 3.5 | 35 | -0.156 (-4.27%) | 19,200 |
| 11 Aug 1999 | USD | 3.6562 | 3.8438 | 3.4375 | 3.6562 | 36.562 | +0.062 (+1.74%) | 41,300 |
