| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 3.5938 | 4 | 3.5 | 3.5938 | 35.938 | +0.156 (+4.55%) | 38,000 |
| 9 Aug 1999 | USD | 3.25 | 3.625 | 3.1875 | 3.4375 | 34.375 | +0.438 (+14.58%) | 39,900 |
| 6 Aug 1999 | USD | 3 | 3.125 | 2.5 | 3 | 30 | -0.1 (-3.23%) | 183,000 |
| 5 Aug 1999 | USD | 3.625 | 3.625 | 2.875 | 3.1 | 31 | -0.525 (-14.48%) | 109,600 |
| 4 Aug 1999 | USD | 4.25 | 4.25 | 3.1875 | 3.625 | 36.25 | -0.625 (-14.71%) | 130,800 |
| 3 Aug 1999 | USD | 4.75 | 4.75 | 4.0312 | 4.25 | 42.5 | -0.25 (-5.56%) | 65,900 |
| 2 Aug 1999 | USD | 4.75 | 5.25 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 75,700 |
| 30 Jul 1999 | USD | 5.5312 | 5.5312 | 4.5 | 4.5 | 45 | -1.031 (-18.64%) | 99,900 |
| 29 Jul 1999 | USD | 5.625 | 5.6562 | 5.375 | 5.5312 | 55.312 | +0.156 (+2.91%) | 100,300 |
| 28 Jul 1999 | USD | 5.625 | 5.7188 | 4.9375 | 5.375 | 53.75 | -0.25 (-4.44%) | 73,200 |
| 27 Jul 1999 | USD | 6.1875 | 6.1875 | 5.625 | 5.625 | 56.25 | -0.5 (-8.16%) | 84,300 |
| 26 Jul 1999 | USD | 5.5625 | 6.5625 | 5.5625 | 6.125 | 61.25 | +0.5 (+8.89%) | 197,300 |
| 23 Jul 1999 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 56.25 | +0.312 (+5.88%) | 45,900 |
| 22 Jul 1999 | USD | 5.3125 | 5.4375 | 5.0938 | 5.3125 | 53.125 | +0.25 (+4.94%) | 76,100 |
| 21 Jul 1999 | USD | 4.9375 | 5.25 | 4.7812 | 5.0625 | 50.625 | +0.125 (+2.53%) | 93,200 |
| 20 Jul 1999 | USD | 4.875 | 5.0312 | 4.625 | 4.9375 | 49.375 | -0.062 (-1.25%) | 77,300 |
| 19 Jul 1999 | USD | 5.1875 | 5.1875 | 4.875 | 5 | 50 | -0.156 (-3.03%) | 97,700 |
| 16 Jul 1999 | USD | 5.25 | 5.25 | 5 | 5.1562 | 51.562 | +0.031 (+0.61%) | 53,800 |
| 15 Jul 1999 | USD | 5.1562 | 5.4375 | 5.125 | 5.125 | 51.25 | -0.062 (-1.20%) | 59,600 |
| 14 Jul 1999 | USD | 5.75 | 5.75 | 4.9688 | 5.1875 | 51.875 | -0.188 (-3.49%) | 106,100 |
| 13 Jul 1999 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 53.75 | -0.125 (-2.27%) | 50,300 |
| 12 Jul 1999 | USD | 5.25 | 5.5 | 5 | 5.5 | 55 | +0.312 (+6.02%) | 69,600 |
| 9 Jul 1999 | USD | 5.5625 | 5.625 | 5 | 5.1875 | 51.875 | -0.312 (-5.68%) | 106,800 |
| 8 Jul 1999 | USD | 5.4375 | 5.5625 | 5.375 | 5.5 | 55 | +0.125 (+2.33%) | 64,500 |
| 7 Jul 1999 | USD | 6.125 | 6.125 | 5.25 | 5.375 | 53.75 | -0.625 (-10.42%) | 115,200 |
| 6 Jul 1999 | USD | 6.375 | 6.5625 | 6 | 6 | 60 | -0.125 (-2.04%) | 355,300 |
| 5 Jul 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 5.125 | 6.125 | 5.0938 | 6.125 | 61.25 | +1 (+19.51%) | 290,900 |
| 1 Jul 1999 | USD | 4 | 5.1875 | 4 | 5.125 | 51.25 | +1.125 (+28.13%) | 192,800 |
| 30 Jun 1999 | USD | 4.0625 | 4.0938 | 4 | 4 | 40 | 0.0 (0.0%) | 51,800 |
