| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 4.125 | 4.125 | 3.9688 | 4 | 40 | 0.0 (0.0%) | 112,900 |
| 28 Jun 1999 | USD | 4.125 | 4.25 | 4 | 4 | 40 | -0.25 (-5.88%) | 47,200 |
| 25 Jun 1999 | USD | 4.5 | 4.6875 | 4.1875 | 4.25 | 42.5 | +0.125 (+3.03%) | 60,200 |
| 24 Jun 1999 | USD | 4.8125 | 4.8125 | 4.125 | 4.125 | 41.25 | -0.562 (-12%) | 46,600 |
| 23 Jun 1999 | USD | 4.1875 | 4.6875 | 3.9375 | 4.6875 | 46.875 | +0.5 (+11.94%) | 69,000 |
| 22 Jun 1999 | USD | 4.4375 | 4.5 | 4.1875 | 4.1875 | 41.875 | -0.312 (-6.94%) | 48,800 |
| 21 Jun 1999 | USD | 4.75 | 4.875 | 4.25 | 4.5 | 45 | -0.25 (-5.26%) | 37,300 |
| 18 Jun 1999 | USD | 4.6875 | 5.125 | 4.375 | 4.75 | 47.5 | -0.25 (-5%) | 47,400 |
| 17 Jun 1999 | USD | 5.0625 | 5.0625 | 4.625 | 5 | 50 | +0.125 (+2.56%) | 15,600 |
| 16 Jun 1999 | USD | 4.4375 | 5.1875 | 4.4375 | 4.875 | 48.75 | +0.438 (+9.86%) | 32,200 |
| 15 Jun 1999 | USD | 4.8438 | 4.9688 | 4.375 | 4.4375 | 44.375 | -0.281 (-5.96%) | 59,500 |
| 14 Jun 1999 | USD | 5.75 | 6.0625 | 4.7188 | 4.7188 | 47.188 | -0.969 (-17.03%) | 71,700 |
| 11 Jun 1999 | USD | 5.875 | 5.875 | 5.625 | 5.6875 | 56.875 | 0.0 (0.0%) | 25,000 |
| 10 Jun 1999 | USD | 6.4375 | 6.4375 | 5.6875 | 5.6875 | 56.875 | -0.438 (-7.14%) | 54,200 |
| 9 Jun 1999 | USD | 6 | 6.5 | 5.875 | 6.125 | 61.25 | +0.125 (+2.08%) | 184,900 |
| 8 Jun 1999 | USD | 5.5 | 6.5 | 5.375 | 6 | 60 | +0.625 (+11.63%) | 138,900 |
| 7 Jun 1999 | USD | 3.5312 | 5.75 | 3.5312 | 5.375 | 53.75 | +1.625 (+43.33%) | 194,400 |
| 4 Jun 1999 | USD | 4 | 4 | 3.25 | 3.75 | 37.5 | -0.188 (-4.76%) | 122,400 |
| 3 Jun 1999 | USD | 4.5625 | 4.5625 | 3.875 | 3.9375 | 39.375 | -0.562 (-12.50%) | 95,200 |
| 2 Jun 1999 | USD | 5.125 | 5.125 | 3.75 | 4.5 | 45 | -0.5 (-10%) | 142,900 |
| 1 Jun 1999 | USD | 5.125 | 5.375 | 4.9375 | 5 | 50 | -0.125 (-2.44%) | 47,100 |
| 31 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 5.5 | 5.5 | 5 | 5.125 | 51.25 | -0.062 (-1.20%) | 41,900 |
| 27 May 1999 | USD | 5.625 | 5.625 | 5.125 | 5.1875 | 51.875 | -0.312 (-5.68%) | 36,600 |
| 26 May 1999 | USD | 6 | 6 | 5 | 5.5 | 55 | -0.25 (-4.35%) | 71,500 |
| 25 May 1999 | USD | 6 | 6 | 5.375 | 5.75 | 57.5 | +0.25 (+4.55%) | 44,800 |
| 24 May 1999 | USD | 5.4688 | 5.75 | 5.4375 | 5.5 | 55 | 0.0 (0.0%) | 44,400 |
| 21 May 1999 | USD | 6 | 6.0938 | 5.5 | 5.5 | 55 | -0.594 (-9.74%) | 28,600 |
| 20 May 1999 | USD | 6.3125 | 6.375 | 5.75 | 6.0938 | 60.938 | -0.219 (-3.46%) | 52,600 |
| 19 May 1999 | USD | 6.1875 | 6.5 | 5.875 | 6.3125 | 63.125 | +0.438 (+7.45%) | 76,100 |
