| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | USD | 9.875 | 10.5312 | 9.5 | 10.4375 | 104.375 | +1 (+10.60%) | 532,800 |
| 5 Apr 1999 | USD | 9.5 | 9.75 | 9.125 | 9.4375 | 94.375 | +0.688 (+7.86%) | 467,900 |
| 2 Apr 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.75 | 8.8125 | 7.625 | 8.75 | 87.5 | +1.062 (+13.82%) | 609,200 |
| 31 Mar 1999 | USD | 7.4375 | 7.75 | 7.4375 | 7.6875 | 76.875 | +0.188 (+2.50%) | 121,200 |
| 30 Mar 1999 | USD | 7.875 | 8.125 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 114,100 |
| 29 Mar 1999 | USD | 7.25 | 7.875 | 7.25 | 7.75 | 77.5 | +0.375 (+5.08%) | 100,200 |
| 26 Mar 1999 | USD | 7.5 | 7.625 | 7.125 | 7.375 | 73.75 | -0.062 (-0.84%) | 70,600 |
| 25 Mar 1999 | USD | 7.25 | 7.875 | 7.125 | 7.4375 | 74.375 | +0.188 (+2.59%) | 97,800 |
| 24 Mar 1999 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 72.5 | +0.375 (+5.45%) | 33,900 |
| 23 Mar 1999 | USD | 7 | 7.0625 | 6.5 | 6.875 | 68.75 | -0.125 (-1.79%) | 71,900 |
| 22 Mar 1999 | USD | 7.5625 | 7.6875 | 6.75 | 7 | 70 | -0.312 (-4.27%) | 112,400 |
| 19 Mar 1999 | USD | 7.25 | 7.5 | 6.875 | 7.3125 | 73.125 | -0.062 (-0.85%) | 136,200 |
| 18 Mar 1999 | USD | 7.75 | 7.75 | 7.125 | 7.375 | 73.75 | -0.125 (-1.67%) | 77,300 |
| 17 Mar 1999 | USD | 8.5 | 8.75 | 7.5 | 7.5 | 75 | -0.75 (-9.09%) | 170,800 |
| 16 Mar 1999 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 213,200 |
| 15 Mar 1999 | USD | 8 | 8.5 | 8 | 8.25 | 82.5 | +0.375 (+4.76%) | 221,700 |
| 12 Mar 1999 | USD | 7.5 | 8.125 | 7.5 | 7.875 | 78.75 | +0.375 (+5%) | 85,400 |
| 11 Mar 1999 | USD | 8 | 8.375 | 7.375 | 7.5 | 75 | -0.25 (-3.23%) | 292,400 |
| 10 Mar 1999 | USD | 7.75 | 8 | 7.235 | 7.75 | 77.5 | +0.5 (+6.90%) | 388,900 |
| 9 Mar 1999 | USD | 7 | 7.375 | 6.2188 | 7.25 | 72.5 | +0.438 (+6.42%) | 172,600 |
| 8 Mar 1999 | USD | 7 | 7 | 6.5625 | 6.8125 | 68.125 | +0.312 (+4.81%) | 257,200 |
| 5 Mar 1999 | USD | 6.625 | 6.875 | 6.4375 | 6.5 | 65 | -0.125 (-1.89%) | 38,600 |
| 4 Mar 1999 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 66.25 | +0.062 (+0.95%) | 49,900 |
| 3 Mar 1999 | USD | 6.5 | 6.6875 | 6.0625 | 6.5625 | 65.625 | +0.562 (+9.38%) | 373,800 |
| 2 Mar 1999 | USD | 5.5 | 6.375 | 5.5 | 6 | 60 | +0.125 (+2.13%) | 56,500 |
| 1 Mar 1999 | USD | 5.4375 | 6 | 5.25 | 5.875 | 58.75 | +0.438 (+8.05%) | 61,800 |
| 26 Feb 1999 | USD | 5.125 | 5.5 | 4.875 | 5.4375 | 54.375 | +0.562 (+11.54%) | 9,400 |
| 25 Feb 1999 | USD | 5.875 | 5.875 | 4.75 | 4.875 | 48.75 | -0.75 (-13.33%) | 19,100 |
| 24 Feb 1999 | USD | 5.5 | 5.6875 | 5.125 | 5.625 | 56.25 | +0.5 (+9.76%) | 11,800 |
