Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.051 | 0.051 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 545,300 |
28 Mar 2022 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.5 | -0.002 (-3.85%) | 41,000 |
25 Mar 2022 | USD | 0.049 | 0.052 | 0.047 | 0.052 | 0.52 | 0.0 (0.0%) | 140,500 |
24 Mar 2022 | USD | 0.052 | 0.052 | 0.048 | 0.052 | 0.52 | +0.001 (+1.96%) | 161,200 |
23 Mar 2022 | USD | 0.05 | 0.052 | 0.045 | 0.051 | 0.51 | -0.001 (-1.92%) | 639,700 |
22 Mar 2022 | USD | 0.051 | 0.052 | 0.045 | 0.052 | 0.52 | -0.003 (-5.45%) | 550,600 |
21 Mar 2022 | USD | 0.055 | 0.055 | 0.048 | 0.055 | 0.55 | +0.006 (+12.24%) | 381,100 |
18 Mar 2022 | USD | 0.052 | 0.055 | 0.048 | 0.049 | 0.49 | -0.002 (-3.92%) | 528,700 |
17 Mar 2022 | USD | 0.051 | 0.051 | 0.047 | 0.051 | 0.51 | -0.001 (-1.92%) | 62,900 |
16 Mar 2022 | USD | 0.05 | 0.052 | 0.048 | 0.052 | 0.52 | 0.0 (0.0%) | 15,000 |
15 Mar 2022 | USD | 0.049 | 0.052 | 0.048 | 0.052 | 0.52 | +0.003 (+6.12%) | 31,000 |
14 Mar 2022 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.49 | -0.002 (-3.92%) | 91,200 |
11 Mar 2022 | USD | 0.052 | 0.052 | 0.047 | 0.051 | 0.51 | 0.0 (0.0%) | 192,600 |
10 Mar 2022 | USD | 0.05 | 0.051 | 0.047 | 0.051 | 0.51 | +0.004 (+8.51%) | 67,700 |
9 Mar 2022 | USD | 0.047 | 0.051 | 0.047 | 0.047 | 0.47 | -0.005 (-9.62%) | 287,100 |
8 Mar 2022 | USD | 0.051 | 0.055 | 0.051 | 0.052 | 0.52 | -0.003 (-5.45%) | 90,400 |
7 Mar 2022 | USD | 0.051 | 0.055 | 0.05 | 0.055 | 0.55 | +0.002 (+3.77%) | 428,600 |
4 Mar 2022 | USD | 0.055 | 0.056 | 0.05 | 0.053 | 0.53 | +0.003 (+6%) | 394,900 |
3 Mar 2022 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 20,200 |
2 Mar 2022 | USD | 0.054 | 0.056 | 0.047 | 0.048 | 0.48 | -0.007 (-12.73%) | 79,000 |
1 Mar 2022 | USD | 0.055 | 0.056 | 0.053 | 0.055 | 0.55 | +0.005 (+10%) | 90,000 |
28 Feb 2022 | USD | 0.05 | 0.056 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 314,600 |
25 Feb 2022 | USD | 0.048 | 0.052 | 0.048 | 0.05 | 0.5 | +0.002 (+4.17%) | 354,100 |
24 Feb 2022 | USD | 0.06 | 0.06 | 0.046 | 0.048 | 0.48 | -0.002 (-4%) | 126,100 |
23 Feb 2022 | USD | 0.054 | 0.058 | 0.05 | 0.05 | 0.5 | -0.008 (-13.79%) | 706,100 |
22 Feb 2022 | USD | 0.043 | 0.06 | 0.043 | 0.058 | 0.58 | +0.007 (+13.73%) | 164,700 |
18 Feb 2022 | USD | 0.056 | 0.056 | 0.048 | 0.051 | 0.51 | 0.0 (0.0%) | 256,300 |
17 Feb 2022 | USD | 0.049 | 0.058 | 0.049 | 0.051 | 0.51 | 0.0 (0.0%) | 150,900 |
16 Feb 2022 | USD | 0.053 | 0.053 | 0.046 | 0.051 | 0.51 | -0.001 (-1.92%) | 161,100 |
15 Feb 2022 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | +0.005 (+10.64%) | 137,500 |