| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1999 | USD | 5.125 | 5.5 | 4.875 | 5.4375 | 815.625 | +0.562 (+11.54%) | 9,400 |
| 25 Feb 1999 | USD | 5.875 | 5.875 | 4.75 | 4.875 | 731.25 | -0.75 (-13.33%) | 19,100 |
| 24 Feb 1999 | USD | 5.5 | 5.6875 | 5.125 | 5.625 | 843.75 | +0.5 (+9.76%) | 11,800 |
| 23 Feb 1999 | USD | 5.5 | 6 | 5.125 | 5.125 | 768.75 | -0.062 (-1.20%) | 36,600 |
| 22 Feb 1999 | USD | 4.8125 | 5.375 | 4.75 | 5.1875 | 778.125 | +0.375 (+7.79%) | 48,900 |
| 19 Feb 1999 | USD | 5.3125 | 5.5 | 4.125 | 4.8125 | 721.875 | -0.562 (-10.47%) | 65,600 |
| 18 Feb 1999 | USD | 6 | 6 | 5 | 5.375 | 806.25 | -0.625 (-10.42%) | 11,200 |
| 17 Feb 1999 | USD | 6.5 | 6.5 | 5.875 | 6 | 900 | -0.125 (-2.04%) | 47,800 |
| 16 Feb 1999 | USD | 6.5 | 6.5312 | 6.125 | 6.125 | 918.75 | -0.438 (-6.67%) | 64,700 |
| 15 Feb 1999 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 984.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 6.625 | 6.625 | 6.125 | 6.5625 | 984.375 | +0.312 (+5%) | 44,100 |
| 11 Feb 1999 | USD | 6.25 | 6.625 | 6 | 6.25 | 937.5 | 0.0 (0.0%) | 46,400 |
| 10 Feb 1999 | USD | 6.4375 | 6.5 | 6.125 | 6.25 | 937.5 | -0.125 (-1.96%) | 36,500 |
| 9 Feb 1999 | USD | 6.625 | 6.625 | 6.1875 | 6.375 | 956.25 | -0.188 (-2.86%) | 28,400 |
| 8 Feb 1999 | USD | 6.375 | 6.875 | 6.3125 | 6.5625 | 984.375 | +0.531 (+8.81%) | 212,200 |
| 5 Feb 1999 | USD | 6.9375 | 6.9375 | 6 | 6.0312 | 904.68 | -0.594 (-8.96%) | 49,000 |
| 4 Feb 1999 | USD | 6.9375 | 7.125 | 6.625 | 6.625 | 993.75 | -0.25 (-3.64%) | 74,000 |
| 3 Feb 1999 | USD | 7.125 | 7.125 | 5.5 | 6.875 | 1,031.25 | -0.438 (-5.98%) | 244,100 |
| 2 Feb 1999 | USD | 7.875 | 8 | 6.9375 | 7.3125 | 1,096.875 | +0.188 (+2.63%) | 129,100 |
| 1 Feb 1999 | USD | 7 | 7.25 | 6.125 | 7.125 | 1,068.75 | +1.625 (+29.55%) | 365,700 |
| 29 Jan 1999 | USD | 5.375 | 5.5625 | 5.25 | 5.5 | 825 | +0.25 (+4.76%) | 94,800 |
| 28 Jan 1999 | USD | 5.5 | 5.5 | 4.875 | 5.25 | 787.5 | -0.25 (-4.55%) | 76,700 |
| 27 Jan 1999 | USD | 5.3125 | 5.5625 | 5.125 | 5.5 | 825 | +0.375 (+7.32%) | 71,300 |
| 26 Jan 1999 | USD | 5.1875 | 5.5625 | 4.75 | 5.125 | 768.75 | +0.375 (+7.89%) | 134,900 |
| 25 Jan 1999 | USD | 5.375 | 5.5625 | 4.25 | 4.75 | 712.5 | -0.625 (-11.63%) | 48,300 |
| 22 Jan 1999 | USD | 5.25 | 5.75 | 4.625 | 5.375 | 806.25 | +0.391 (+7.84%) | 473,300 |
| 21 Jan 1999 | USD | 3.75 | 5 | 3.3594 | 4.9844 | 747.66 | +1.724 (+52.90%) | 320,200 |
| 20 Jan 1999 | USD | 2.875 | 3.5 | 2.3438 | 3.26 | 489 | +0.51 (+18.55%) | 221,500 |
| 19 Jan 1999 | USD | 1.875 | 2.875 | 1.875 | 2.75 | 412.5 | +0.875 (+46.67%) | 97,500 |
| 18 Jan 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 281.25 | 0.0 (0.0%) | 0 |
