Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.047 | 0.048 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 43,200 |
11 Feb 2022 | USD | 0.041 | 0.048 | 0.041 | 0.048 | 0.48 | 0.0 (0.0%) | 40,700 |
10 Feb 2022 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.48 | 0.0 (0.0%) | 252,200 |
9 Feb 2022 | USD | 0.045 | 0.048 | 0.042 | 0.048 | 0.48 | +0.002 (+4.35%) | 122,200 |
8 Feb 2022 | USD | 0.045 | 0.047 | 0.045 | 0.046 | 0.46 | -0.001 (-2.13%) | 46,500 |
7 Feb 2022 | USD | 0.043 | 0.048 | 0.043 | 0.047 | 0.47 | +0.004 (+9.30%) | 422,800 |
4 Feb 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.001 (-2.27%) | 44,000 |
3 Feb 2022 | USD | 0.05 | 0.05 | 0.043 | 0.044 | 0.44 | -0.006 (-12%) | 161,300 |
2 Feb 2022 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.5 | +0.005 (+11.11%) | 40,000 |
1 Feb 2022 | USD | 0.045 | 0.045 | 0.042 | 0.045 | 0.45 | 0.0 (0.0%) | 38,900 |
31 Jan 2022 | USD | 0.048 | 0.048 | 0.042 | 0.045 | 0.45 | -0.002 (-4.26%) | 46,500 |
28 Jan 2022 | USD | 0.043 | 0.047 | 0.041 | 0.047 | 0.47 | +0.002 (+4.44%) | 252,000 |
27 Jan 2022 | USD | 0.043 | 0.05 | 0.043 | 0.045 | 0.45 | -0.002 (-4.26%) | 77,000 |
26 Jan 2022 | USD | 0.048 | 0.05 | 0.047 | 0.047 | 0.47 | -0.005 (-9.44%) | 153,500 |
25 Jan 2022 | USD | 0.0514 | 0.0525 | 0.045 | 0.0519 | 0.519 | +0.001 (+2.77%) | 137,120 |
24 Jan 2022 | USD | 0.0512 | 0.0512 | 0.045 | 0.0505 | 0.505 | +0.003 (+5.21%) | 135,557 |
21 Jan 2022 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.48 | -0.004 (-7.69%) | 18,200 |
20 Jan 2022 | USD | 0.049 | 0.052 | 0.049 | 0.052 | 0.52 | -0.001 (-1.89%) | 20,300 |
19 Jan 2022 | USD | 0.05 | 0.053 | 0.047 | 0.053 | 0.53 | +0.005 (+10.42%) | 116,300 |
18 Jan 2022 | USD | 0.057 | 0.057 | 0.048 | 0.048 | 0.48 | -0.009 (-15.79%) | 936,600 |
14 Jan 2022 | USD | 0.056 | 0.057 | 0.053 | 0.057 | 0.57 | 0.0 (0.0%) | 61,600 |
13 Jan 2022 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 0.57 | +0.004 (+7.55%) | 23,100 |
12 Jan 2022 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 0.53 | -0.003 (-5.36%) | 1,400 |
11 Jan 2022 | USD | 0.052 | 0.058 | 0.052 | 0.056 | 0.56 | +0.001 (+1.82%) | 41,100 |
10 Jan 2022 | USD | 0.051 | 0.056 | 0.051 | 0.055 | 0.55 | +0.002 (+3.77%) | 149,700 |
7 Jan 2022 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.002 (+3.92%) | 34,400 |
6 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 10,000 |
4 Jan 2022 | USD | 0.051 | 0.058 | 0.051 | 0.055 | 0.55 | +0.002 (+3.77%) | 81,300 |
3 Jan 2022 | USD | 0.058 | 0.058 | 0.051 | 0.053 | 0.53 | +0.002 (+3.92%) | 7,800 |