Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.05 | 0.055 | 0.05 | 0.051 | 0.51 | -0.004 (-7.27%) | 137,200 |
30 Dec 2021 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.005 (+10%) | 211,600 |
29 Dec 2021 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.5 | -0.004 (-7.41%) | 74,900 |
28 Dec 2021 | USD | 0.05 | 0.056 | 0.05 | 0.054 | 0.54 | +0.004 (+8%) | 56,700 |
27 Dec 2021 | USD | 0.051 | 0.059 | 0.045 | 0.05 | 0.5 | -0.003 (-5.66%) | 487,000 |
23 Dec 2021 | USD | 0.05 | 0.055 | 0.045 | 0.053 | 0.53 | +0.003 (+6%) | 159,200 |
22 Dec 2021 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 62,100 |
21 Dec 2021 | USD | 0.045 | 0.051 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 280,500 |
20 Dec 2021 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 108,900 |
17 Dec 2021 | USD | 0.054 | 0.054 | 0.049 | 0.051 | 0.51 | -0.004 (-7.27%) | 328,200 |
16 Dec 2021 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.55 | +0.005 (+10%) | 103,800 |
15 Dec 2021 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 90,800 |
14 Dec 2021 | USD | 0.047 | 0.056 | 0.047 | 0.05 | 0.5 | -0.005 (-9.09%) | 361,800 |
13 Dec 2021 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.55 | +0.004 (+7.84%) | 289,100 |
10 Dec 2021 | USD | 0.052 | 0.056 | 0.05 | 0.051 | 0.51 | -0.005 (-8.93%) | 212,300 |
9 Dec 2021 | USD | 0.059 | 0.059 | 0.051 | 0.056 | 0.56 | +0.003 (+5.66%) | 336,100 |
8 Dec 2021 | USD | 0.0528 | 0.0549 | 0.049 | 0.053 | 0.53 | 0.0 (0.0%) | 433,373 |
7 Dec 2021 | USD | 0.0549 | 0.0549 | 0.0506 | 0.053 | 0.53 | +0.002 (+4.13%) | 38,767 |
6 Dec 2021 | USD | 0.05 | 0.0551 | 0.0465 | 0.0509 | 0.509 | +0.001 (+1.80%) | 234,450 |
3 Dec 2021 | USD | 0.05 | 0.057 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 562,100 |
2 Dec 2021 | USD | 0.05 | 0.056 | 0.05 | 0.053 | 0.53 | -0.002 (-3.64%) | 104,100 |
1 Dec 2021 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.55 | -0.002 (-3.51%) | 18,200 |
30 Nov 2021 | USD | 0.055 | 0.057 | 0.05 | 0.057 | 0.57 | +0.002 (+3.64%) | 264,600 |
29 Nov 2021 | USD | 0.053 | 0.055 | 0.051 | 0.055 | 0.55 | 0.0 (0.0%) | 1,096,300 |
26 Nov 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.055 | 0.06 | 0.054 | 0.055 | 0.55 | 0.0 (0.0%) | 810,000 |
23 Nov 2021 | USD | 0.054 | 0.06 | 0.054 | 0.055 | 0.55 | -0.004 (-6.78%) | 702,900 |
22 Nov 2021 | USD | 0.059 | 0.062 | 0.058 | 0.059 | 0.59 | -0.004 (-6.35%) | 494,200 |
19 Nov 2021 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.63 | +0.003 (+5%) | 3,900 |
18 Nov 2021 | USD | 0.058 | 0.063 | 0.058 | 0.06 | 0.6 | -0.003 (-4.76%) | 254,400 |