Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.065 | 0.068 | 0.062 | 0.063 | 0.63 | -0.005 (-7.35%) | 953,100 |
16 Nov 2021 | USD | 0.067 | 0.068 | 0.063 | 0.068 | 0.68 | 0.0 (0.0%) | 125,700 |
15 Nov 2021 | USD | 0.065 | 0.068 | 0.064 | 0.068 | 0.68 | +0.004 (+6.25%) | 67,500 |
12 Nov 2021 | USD | 0.062 | 0.068 | 0.062 | 0.064 | 0.64 | -0.004 (-5.88%) | 25,400 |
11 Nov 2021 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.68 | +0.001 (+1.49%) | 133,100 |
10 Nov 2021 | USD | 0.06 | 0.071 | 0.06 | 0.067 | 0.67 | -0.002 (-2.90%) | 128,200 |
9 Nov 2021 | USD | 0.061 | 0.069 | 0.06 | 0.069 | 0.69 | 0.0 (0.0%) | 234,400 |
8 Nov 2021 | USD | 0.064 | 0.069 | 0.063 | 0.069 | 0.69 | 0.0 (0.0%) | 140,300 |
5 Nov 2021 | USD | 0.064 | 0.073 | 0.063 | 0.069 | 0.69 | +0.005 (+7.81%) | 75,300 |
4 Nov 2021 | USD | 0.08 | 0.08 | 0.062 | 0.064 | 0.64 | -0.008 (-11.11%) | 349,600 |
3 Nov 2021 | USD | 0.071 | 0.072 | 0.066 | 0.072 | 0.72 | -0.001 (-1.37%) | 21,700 |
2 Nov 2021 | USD | 0.069 | 0.075 | 0.069 | 0.073 | 0.73 | 0.0 (0.0%) | 73,300 |
1 Nov 2021 | USD | 0.073 | 0.073 | 0.069 | 0.073 | 0.73 | -0.004 (-5.19%) | 114,300 |
29 Oct 2021 | USD | 0.071 | 0.077 | 0.069 | 0.077 | 0.77 | +0.004 (+5.48%) | 143,800 |
28 Oct 2021 | USD | 0.081 | 0.081 | 0.072 | 0.073 | 0.73 | -0.004 (-5.19%) | 89,500 |
27 Oct 2021 | USD | 0.072 | 0.077 | 0.072 | 0.077 | 0.77 | +0.004 (+5.48%) | 119,700 |
26 Oct 2021 | USD | 0.077 | 0.077 | 0.069 | 0.073 | 0.73 | +0.001 (+1.39%) | 131,800 |
25 Oct 2021 | USD | 0.081 | 0.081 | 0.071 | 0.072 | 0.72 | -0.005 (-6.49%) | 420,900 |
22 Oct 2021 | USD | 0.073 | 0.078 | 0.073 | 0.077 | 0.77 | -0.001 (-1.28%) | 157,500 |
21 Oct 2021 | USD | 0.077 | 0.081 | 0.073 | 0.078 | 0.78 | -0.004 (-4.88%) | 72,900 |
20 Oct 2021 | USD | 0.08 | 0.082 | 0.075 | 0.082 | 0.82 | +0.002 (+2.50%) | 562,200 |
19 Oct 2021 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.8 | 0.0 (0.0%) | 24,300 |
18 Oct 2021 | USD | 0.082 | 0.082 | 0.076 | 0.08 | 0.8 | +0.001 (+1.27%) | 380,400 |
15 Oct 2021 | USD | 0.076 | 0.08 | 0.075 | 0.079 | 0.79 | +0.002 (+2.60%) | 77,400 |
14 Oct 2021 | USD | 0.075 | 0.077 | 0.073 | 0.077 | 0.77 | +0.002 (+2.67%) | 132,300 |
13 Oct 2021 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 57,300 |
12 Oct 2021 | USD | 0.072 | 0.076 | 0.07 | 0.076 | 0.76 | +0.006 (+8.57%) | 50,000 |
11 Oct 2021 | USD | 0.068 | 0.07 | 0.066 | 0.07 | 0.7 | +0.002 (+2.94%) | 197,700 |
8 Oct 2021 | USD | 0.068 | 0.079 | 0.068 | 0.068 | 0.68 | -0.006 (-8.11%) | 98,300 |
7 Oct 2021 | USD | 0.079 | 0.079 | 0.072 | 0.074 | 0.74 | -0.003 (-3.90%) | 28,100 |