Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.07 | 0.077 | 0.068 | 0.077 | 0.77 | +0.002 (+2.67%) | 129,100 |
5 Oct 2021 | USD | 0.07 | 0.079 | 0.068 | 0.075 | 0.75 | -0.001 (-1.32%) | 25,100 |
4 Oct 2021 | USD | 0.067 | 0.08 | 0.067 | 0.076 | 0.76 | +0.006 (+8.57%) | 28,600 |
1 Oct 2021 | USD | 0.08 | 0.08 | 0.066 | 0.07 | 0.7 | -0.007 (-9.09%) | 195,300 |
30 Sep 2021 | USD | 0.077 | 0.077 | 0.071 | 0.077 | 0.77 | +0.002 (+2.67%) | 52,000 |
29 Sep 2021 | USD | 0.077 | 0.08 | 0.075 | 0.075 | 0.75 | -0.004 (-5.06%) | 130,900 |
28 Sep 2021 | USD | 0.065 | 0.08 | 0.065 | 0.079 | 0.79 | +0.012 (+17.91%) | 223,500 |
27 Sep 2021 | USD | 0.08 | 0.08 | 0.067 | 0.067 | 0.67 | -0.007 (-9.46%) | 65,300 |
24 Sep 2021 | USD | 0.072 | 0.08 | 0.069 | 0.074 | 0.74 | -0.006 (-7.50%) | 65,400 |
23 Sep 2021 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 0.8 | 0.0 (0.0%) | 27,900 |
22 Sep 2021 | USD | 0.074 | 0.08 | 0.071 | 0.08 | 0.8 | 0.0 (0.0%) | 66,900 |
21 Sep 2021 | USD | 0.086 | 0.086 | 0.074 | 0.08 | 0.8 | 0.0 (0.0%) | 226,900 |
20 Sep 2021 | USD | 0.085 | 0.086 | 0.076 | 0.08 | 0.8 | +0.002 (+2.56%) | 459,300 |
17 Sep 2021 | USD | 0.088 | 0.095 | 0.075 | 0.078 | 0.78 | -0.015 (-16.13%) | 10,500 |
16 Sep 2021 | USD | 0.102 | 0.102 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 15,500 |
15 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.011 (-10.58%) | 3,500 |
14 Sep 2021 | USD | 0.092 | 0.104 | 0.092 | 0.104 | 1.04 | 0.0 (0.0%) | 9,600 |
13 Sep 2021 | USD | 0.101 | 0.104 | 0.101 | 0.104 | 1.04 | 0.0 (0.0%) | 6,000 |
10 Sep 2021 | USD | 0.085 | 0.104 | 0.085 | 0.104 | 1.04 | +0.019 (+22.35%) | 143,600 |
9 Sep 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.01 (+13.33%) | 5,000 |
8 Sep 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.75 | -0.004 (-5.06%) | 8,000 |
7 Sep 2021 | USD | 0.088 | 0.092 | 0.079 | 0.079 | 0.79 | -0.013 (-14.13%) | 157,100 |
3 Sep 2021 | USD | 0.083 | 0.093 | 0.082 | 0.092 | 0.92 | +0.008 (+9.52%) | 77,200 |
2 Sep 2021 | USD | 0.08 | 0.088 | 0.08 | 0.084 | 0.84 | +0.004 (+5%) | 19,300 |
1 Sep 2021 | USD | 0.082 | 0.093 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 161,100 |
31 Aug 2021 | USD | 0.089 | 0.089 | 0.08 | 0.085 | 0.85 | +0.001 (+1.19%) | 21,100 |
30 Aug 2021 | USD | 0.076 | 0.084 | 0.075 | 0.084 | 0.84 | +0.009 (+12.00%) | 57,900 |
27 Aug 2021 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | -0.004 (-5.06%) | 28,400 |
26 Aug 2021 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.79 | +0.001 (+1.28%) | 13,200 |
25 Aug 2021 | USD | 0.089 | 0.09 | 0.077 | 0.078 | 0.78 | -0.019 (-19.59%) | 183,300 |