Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.089 | 0.097 | 0.089 | 0.097 | 0.97 | +0.01 (+11.49%) | 115,800 |
23 Aug 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 2,600 |
20 Aug 2021 | USD | 0.085 | 0.096 | 0.07 | 0.087 | 0.87 | +0.01 (+12.99%) | 135,300 |
19 Aug 2021 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 21,000 |
18 Aug 2021 | USD | 0.077 | 0.08 | 0.07 | 0.078 | 0.78 | +0.006 (+8.33%) | 17,100 |
17 Aug 2021 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 137,500 |
16 Aug 2021 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.73 | -0.015 (-17.05%) | 72,800 |
13 Aug 2021 | USD | 0.087 | 0.089 | 0.083 | 0.088 | 0.88 | +0.001 (+1.15%) | 24,300 |
12 Aug 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.088 | 0.088 | 0.076 | 0.087 | 0.87 | +0.012 (+16%) | 22,200 |
10 Aug 2021 | USD | 0.078 | 0.08 | 0.074 | 0.075 | 0.75 | -0.004 (-5.06%) | 51,600 |
9 Aug 2021 | USD | 0.088 | 0.088 | 0.079 | 0.079 | 0.79 | -0.009 (-10.23%) | 69,900 |
6 Aug 2021 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.88 | 0.0 (0.0%) | 35,900 |
5 Aug 2021 | USD | 0.087 | 0.088 | 0.087 | 0.088 | 0.88 | +0.002 (+2.33%) | 5,200 |
4 Aug 2021 | USD | 0.081 | 0.086 | 0.08 | 0.086 | 0.86 | -0.002 (-2.27%) | 13,700 |
3 Aug 2021 | USD | 0.08 | 0.089 | 0.073 | 0.088 | 0.88 | +0.006 (+7.32%) | 19,800 |
2 Aug 2021 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.82 | +0.002 (+2.50%) | 10,100 |
30 Jul 2021 | USD | 0.084 | 0.085 | 0.08 | 0.08 | 0.8 | +0.004 (+5.26%) | 11,900 |
29 Jul 2021 | USD | 0.075 | 0.08 | 0.075 | 0.076 | 0.76 | -0.002 (-2.56%) | 11,800 |
28 Jul 2021 | USD | 0.071 | 0.08 | 0.068 | 0.078 | 0.78 | +0.003 (+4%) | 10,500 |
27 Jul 2021 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 0.75 | -0.002 (-2.60%) | 66,900 |
26 Jul 2021 | USD | 0.083 | 0.083 | 0.077 | 0.077 | 0.77 | -0.007 (-8.33%) | 20,300 |
23 Jul 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 5,000 |
22 Jul 2021 | USD | 0.079 | 0.084 | 0.079 | 0.084 | 0.84 | 0.0 (0.0%) | 6,000 |
21 Jul 2021 | USD | 0.082 | 0.084 | 0.075 | 0.084 | 0.84 | 0.0 (0.0%) | 74,400 |
20 Jul 2021 | USD | 0.066 | 0.084 | 0.066 | 0.084 | 0.84 | +0.006 (+7.69%) | 38,800 |
19 Jul 2021 | USD | 0.076 | 0.081 | 0.073 | 0.078 | 0.78 | -0.002 (-2.50%) | 347,500 |
16 Jul 2021 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.8 | -0.008 (-9.09%) | 127,300 |
15 Jul 2021 | USD | 0.083 | 0.088 | 0.083 | 0.088 | 0.88 | +0.002 (+2.33%) | 63,700 |
14 Jul 2021 | USD | 0.089 | 0.089 | 0.086 | 0.086 | 0.86 | +0.003 (+3.61%) | 6,600 |