Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.079 | 0.088 | 0.079 | 0.083 | 0.83 | -0.006 (-6.74%) | 99,800 |
12 Jul 2021 | USD | 0.081 | 0.092 | 0.08 | 0.089 | 0.89 | +0.008 (+9.88%) | 101,900 |
9 Jul 2021 | USD | 0.087 | 0.087 | 0.08 | 0.081 | 0.81 | -0.007 (-7.95%) | 12,700 |
8 Jul 2021 | USD | 0.088 | 0.088 | 0.082 | 0.088 | 0.88 | 0.0 (0.0%) | 121,900 |
7 Jul 2021 | USD | 0.089 | 0.089 | 0.083 | 0.088 | 0.88 | -0.005 (-5.38%) | 122,700 |
6 Jul 2021 | USD | 0.084 | 0.096 | 0.084 | 0.093 | 0.93 | -0.001 (-1.06%) | 72,800 |
2 Jul 2021 | USD | 0.097 | 0.1 | 0.088 | 0.094 | 0.94 | -0.006 (-6.00%) | 30,100 |
1 Jul 2021 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 1 | +0.01 (+11.11%) | 5,500 |
30 Jun 2021 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.9 | +0.001 (+1.12%) | 91,700 |
29 Jun 2021 | USD | 0.1 | 0.101 | 0.087 | 0.089 | 0.89 | -0.002 (-2.20%) | 271,500 |
28 Jun 2021 | USD | 0.096 | 0.102 | 0.091 | 0.091 | 0.91 | -0.011 (-10.78%) | 49,400 |
25 Jun 2021 | USD | 0.099 | 0.102 | 0.098 | 0.102 | 1.02 | +0.002 (+2.00%) | 9,000 |
24 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.002 (+2.04%) | 1,100 |
23 Jun 2021 | USD | 0.098 | 0.101 | 0.098 | 0.098 | 0.98 | +0.001 (+1.03%) | 37,600 |
22 Jun 2021 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 42,900 |
21 Jun 2021 | USD | 0.104 | 0.104 | 0.097 | 0.097 | 0.97 | -0.004 (-3.96%) | 12,900 |
18 Jun 2021 | USD | 0.096 | 0.101 | 0.09 | 0.101 | 1.01 | +0.001 (+1%) | 147,500 |
17 Jun 2021 | USD | 0.102 | 0.102 | 0.096 | 0.1 | 1 | -0.002 (-1.96%) | 96,300 |
16 Jun 2021 | USD | 0.106 | 0.106 | 0.1 | 0.102 | 1.02 | -0.001 (-0.97%) | 73,200 |
15 Jun 2021 | USD | 0.105 | 0.105 | 0.102 | 0.103 | 1.03 | -0.003 (-2.83%) | 111,000 |
14 Jun 2021 | USD | 0.109 | 0.109 | 0.106 | 0.106 | 1.06 | -0.001 (-0.93%) | 69,500 |
11 Jun 2021 | USD | 0.107 | 0.107 | 0.106 | 0.107 | 1.07 | -0.001 (-0.93%) | 93,500 |
10 Jun 2021 | USD | 0.108 | 0.108 | 0.106 | 0.108 | 1.08 | 0.0 (0.0%) | 68,300 |
9 Jun 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.103 | 0.108 | 0.103 | 0.108 | 1.08 | +0.005 (+4.85%) | 12,100 |
7 Jun 2021 | USD | 0.112 | 0.113 | 0.103 | 0.103 | 1.03 | -0.01 (-8.85%) | 130,300 |
4 Jun 2021 | USD | 0.103 | 0.113 | 0.103 | 0.113 | 1.13 | 0.0 (0.0%) | 117,600 |
3 Jun 2021 | USD | 0.111 | 0.113 | 0.108 | 0.113 | 1.13 | 0.0 (0.0%) | 22,500 |
2 Jun 2021 | USD | 0.112 | 0.113 | 0.108 | 0.113 | 1.13 | +0.001 (+0.89%) | 68,800 |
1 Jun 2021 | USD | 0.117 | 0.117 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 124,900 |