Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.12 | 0.12 | 0.11 | 0.112 | 1.12 | -0.009 (-7.44%) | 104,100 |
27 May 2021 | USD | 0.116 | 0.121 | 0.116 | 0.121 | 1.21 | +0.01 (+9.01%) | 9,700 |
26 May 2021 | USD | 0.108 | 0.121 | 0.108 | 0.111 | 1.11 | -0.006 (-5.13%) | 12,100 |
25 May 2021 | USD | 0.117 | 0.122 | 0.113 | 0.117 | 1.17 | -0.002 (-1.68%) | 32,900 |
24 May 2021 | USD | 0.105 | 0.119 | 0.105 | 0.119 | 1.19 | +0.007 (+6.25%) | 14,200 |
21 May 2021 | USD | 0.114 | 0.118 | 0.11 | 0.112 | 1.12 | -0.001 (-0.88%) | 97,300 |
20 May 2021 | USD | 0.106 | 0.117 | 0.106 | 0.113 | 1.13 | +0.002 (+1.80%) | 143,900 |
19 May 2021 | USD | 0.108 | 0.115 | 0.107 | 0.111 | 1.11 | +0.003 (+2.78%) | 145,600 |
18 May 2021 | USD | 0.108 | 0.108 | 0.107 | 0.108 | 1.08 | +0.001 (+0.93%) | 3,200 |
17 May 2021 | USD | 0.105 | 0.108 | 0.105 | 0.107 | 1.07 | +0.003 (+2.88%) | 170,100 |
14 May 2021 | USD | 0.108 | 0.108 | 0.103 | 0.104 | 1.04 | -0.004 (-3.70%) | 59,600 |
13 May 2021 | USD | 0.116 | 0.116 | 0.104 | 0.108 | 1.08 | +0.004 (+3.85%) | 26,700 |
12 May 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.001 (+0.97%) | 10,700 |
11 May 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.005 (-4.63%) | 14,100 |
10 May 2021 | USD | 0.101 | 0.112 | 0.101 | 0.108 | 1.08 | +0.003 (+2.86%) | 190,100 |
7 May 2021 | USD | 0.102 | 0.105 | 0.102 | 0.105 | 1.05 | 0.0 (0.0%) | 76,800 |
6 May 2021 | USD | 0.107 | 0.107 | 0.104 | 0.105 | 1.05 | 0.0 (0.0%) | 66,800 |
5 May 2021 | USD | 0.106 | 0.106 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 207,600 |
4 May 2021 | USD | 0.106 | 0.106 | 0.103 | 0.105 | 1.05 | 0.0 (0.0%) | 118,000 |
3 May 2021 | USD | 0.109 | 0.109 | 0.101 | 0.105 | 1.05 | 0.0 (0.0%) | 13,400 |
30 Apr 2021 | USD | 0.096 | 0.106 | 0.096 | 0.105 | 1.05 | +0.003 (+2.94%) | 232,400 |
29 Apr 2021 | USD | 0.104 | 0.104 | 0.101 | 0.102 | 1.02 | 0.0 (0.0%) | 103,100 |
28 Apr 2021 | USD | 0.104 | 0.104 | 0.099 | 0.102 | 1.02 | +0.001 (+0.99%) | 38,300 |
27 Apr 2021 | USD | 0.101 | 0.101 | 0.099 | 0.101 | 1.01 | +0.005 (+5.21%) | 31,600 |
26 Apr 2021 | USD | 0.1 | 0.101 | 0.095 | 0.096 | 0.96 | -0.004 (-4%) | 23,400 |
23 Apr 2021 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 1 | +0.001 (+1.01%) | 63,300 |
22 Apr 2021 | USD | 0.1 | 0.1 | 0.095 | 0.099 | 0.99 | +0.003 (+3.13%) | 246,400 |
21 Apr 2021 | USD | 0.101 | 0.101 | 0.096 | 0.096 | 0.96 | +0.001 (+1.05%) | 70,200 |
20 Apr 2021 | USD | 0.099 | 0.101 | 0.095 | 0.095 | 0.95 | -0.003 (-3.06%) | 40,800 |
19 Apr 2021 | USD | 0.103 | 0.104 | 0.098 | 0.098 | 0.98 | +0.002 (+2.08%) | 3,600 |