Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,600 |
2 Apr 2024 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.011 (+13.92%) | 13,000 |
1 Apr 2024 | USD | 0.076 | 0.085 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 55,300 |
28 Mar 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 300 |
27 Mar 2024 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.006 (+8.22%) | 3,100 |
26 Mar 2024 | USD | 0.073 | 0.076 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,500 |
25 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 2,900 |
22 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 8,300 |
21 Mar 2024 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 500 |
20 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 500 |
19 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 23,400 |
15 Mar 2024 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 9,800 |
14 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,000 |
13 Mar 2024 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 9,800 |
12 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 58 |
11 Mar 2024 | USD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 13,400 |
8 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 56 |
7 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 17,500 |
6 Mar 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.015 (+22.73%) | 37,500 |
4 Mar 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 300 |
1 Mar 2024 | USD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 1,900 |
29 Feb 2024 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 27,600 |
28 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 8,400 |
26 Feb 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,000 |
23 Feb 2024 | USD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 49,000 |
22 Feb 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 25 |
21 Feb 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 100 |