Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.104 | 0.104 | 0.096 | 0.096 | 0.96 | -0.003 (-3.03%) | 50,700 |
15 Apr 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | -0.005 (-4.81%) | 2,100 |
14 Apr 2021 | USD | 0.104 | 0.105 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 124,400 |
13 Apr 2021 | USD | 0.1 | 0.104 | 0.096 | 0.104 | 1.04 | +0.004 (+4.00%) | 28,200 |
12 Apr 2021 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 1 | -0.004 (-3.85%) | 11,000 |
9 Apr 2021 | USD | 0.106 | 0.106 | 0.099 | 0.104 | 1.04 | +0.004 (+4.00%) | 14,300 |
8 Apr 2021 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 30,900 |
7 Apr 2021 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 36,400 |
6 Apr 2021 | USD | 0.098 | 0.1 | 0.097 | 0.1 | 1 | +0.007 (+7.53%) | 38,200 |
5 Apr 2021 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.93 | -0.002 (-2.11%) | 27,000 |
1 Apr 2021 | USD | 0.095 | 0.095 | 0.092 | 0.095 | 0.95 | 0.0 (0.0%) | 107,900 |
31 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.004 (+4.40%) | 700 |
30 Mar 2021 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 0.91 | -0.002 (-2.15%) | 5,400 |
29 Mar 2021 | USD | 0.095 | 0.101 | 0.091 | 0.093 | 0.93 | -0.004 (-4.12%) | 26,000 |
26 Mar 2021 | USD | 0.098 | 0.101 | 0.095 | 0.097 | 0.97 | -0.006 (-5.83%) | 138,900 |
25 Mar 2021 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 1.03 | +0.002 (+1.98%) | 56,700 |
24 Mar 2021 | USD | 0.1 | 0.104 | 0.1 | 0.101 | 1.01 | +0.001 (+1%) | 56,200 |
23 Mar 2021 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 14,000 |
22 Mar 2021 | USD | 0.106 | 0.106 | 0.104 | 0.104 | 1.04 | -0.001 (-0.95%) | 5,200 |
19 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.002 (+1.94%) | 48,100 |
18 Mar 2021 | USD | 0.103 | 0.109 | 0.1 | 0.103 | 1.03 | -0.005 (-4.63%) | 125,900 |
17 Mar 2021 | USD | 0.103 | 0.108 | 0.103 | 0.108 | 1.08 | 0.0 (0.0%) | 12,800 |
16 Mar 2021 | USD | 0.108 | 0.108 | 0.1 | 0.108 | 1.08 | +0.008 (+8%) | 19,700 |
15 Mar 2021 | USD | 0.104 | 0.109 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 215,600 |
12 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.008 (-7.41%) | 46,600 |
11 Mar 2021 | USD | 0.11 | 0.11 | 0.105 | 0.108 | 1.08 | +0.002 (+1.89%) | 71,800 |
10 Mar 2021 | USD | 0.099 | 0.106 | 0.096 | 0.106 | 1.06 | +0.01 (+10.42%) | 176,700 |
9 Mar 2021 | USD | 0.1 | 0.101 | 0.096 | 0.096 | 0.96 | -0.004 (-4%) | 45,700 |
8 Mar 2021 | USD | 0.097 | 0.1 | 0.093 | 0.1 | 1 | +0.006 (+6.38%) | 5,800 |
5 Mar 2021 | USD | 0.095 | 0.1 | 0.094 | 0.094 | 0.94 | -0.001 (-1.05%) | 12,500 |