Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.104 | 0.104 | 0.095 | 0.095 | 0.95 | -0.007 (-6.86%) | 96,700 |
3 Mar 2021 | USD | 0.111 | 0.111 | 0.102 | 0.102 | 1.02 | -0.005 (-4.67%) | 18,900 |
2 Mar 2021 | USD | 0.108 | 0.111 | 0.107 | 0.107 | 1.07 | +0.002 (+1.90%) | 128,200 |
1 Mar 2021 | USD | 0.102 | 0.105 | 0.102 | 0.105 | 1.05 | +0.003 (+2.94%) | 173,900 |
26 Feb 2021 | USD | 0.104 | 0.107 | 0.101 | 0.102 | 1.02 | -0.001 (-0.97%) | 89,600 |
25 Feb 2021 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 1.03 | -0.007 (-6.36%) | 113,700 |
24 Feb 2021 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 1.1 | +0.01 (+10%) | 69,300 |
23 Feb 2021 | USD | 0.114 | 0.114 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 42,700 |
22 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 57,300 |
19 Feb 2021 | USD | 0.105 | 0.105 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 26,600 |
18 Feb 2021 | USD | 0.11 | 0.11 | 0.094 | 0.1 | 1 | -0.001 (-0.99%) | 65,600 |
17 Feb 2021 | USD | 0.1 | 0.11 | 0.099 | 0.101 | 1.01 | +0.003 (+3.06%) | 19,600 |
16 Feb 2021 | USD | 0.093 | 0.102 | 0.093 | 0.098 | 0.98 | -0.002 (-2%) | 150,200 |
12 Feb 2021 | USD | 0.098 | 0.101 | 0.094 | 0.1 | 1 | +0.002 (+2.04%) | 90,000 |
11 Feb 2021 | USD | 0.101 | 0.103 | 0.098 | 0.098 | 0.98 | -0.003 (-2.97%) | 21,400 |
10 Feb 2021 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 1.01 | -0.003 (-2.88%) | 54,300 |
9 Feb 2021 | USD | 0.112 | 0.112 | 0.098 | 0.104 | 1.04 | +0.002 (+1.96%) | 103,600 |
8 Feb 2021 | USD | 0.107 | 0.11 | 0.102 | 0.102 | 1.02 | -0.005 (-4.67%) | 74,300 |
5 Feb 2021 | USD | 0.107 | 0.108 | 0.106 | 0.107 | 1.07 | -0.001 (-0.93%) | 35,800 |
4 Feb 2021 | USD | 0.111 | 0.111 | 0.105 | 0.108 | 1.08 | -0.001 (-0.92%) | 46,300 |
3 Feb 2021 | USD | 0.103 | 0.118 | 0.103 | 0.109 | 1.09 | +0.005 (+4.81%) | 65,700 |
2 Feb 2021 | USD | 0.106 | 0.11 | 0.1 | 0.104 | 1.04 | -0.006 (-5.45%) | 54,200 |
1 Feb 2021 | USD | 0.12 | 0.12 | 0.104 | 0.11 | 1.1 | +0.004 (+3.77%) | 98,300 |
29 Jan 2021 | USD | 0.108 | 0.112 | 0.106 | 0.106 | 1.06 | -0.001 (-0.93%) | 86,800 |
28 Jan 2021 | USD | 0.108 | 0.11 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 39,500 |
27 Jan 2021 | USD | 0.115 | 0.115 | 0.108 | 0.109 | 1.09 | -0.007 (-6.03%) | 57,800 |
26 Jan 2021 | USD | 0.114 | 0.118 | 0.114 | 0.116 | 1.16 | +0.012 (+11.54%) | 23,900 |
25 Jan 2021 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 1.04 | -0.005 (-4.59%) | 60,300 |
22 Jan 2021 | USD | 0.115 | 0.115 | 0.109 | 0.109 | 1.09 | -0.005 (-4.39%) | 75,900 |
21 Jan 2021 | USD | 0.11 | 0.115 | 0.106 | 0.114 | 1.14 | +0.004 (+3.64%) | 35,300 |