Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 63,600 |
19 Jan 2021 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 1.2 | +0.008 (+7.14%) | 460,700 |
15 Jan 2021 | USD | 0.111 | 0.112 | 0.105 | 0.112 | 1.12 | +0.007 (+6.67%) | 140,200 |
14 Jan 2021 | USD | 0.101 | 0.105 | 0.098 | 0.105 | 1.05 | 0.0 (0.0%) | 159,900 |
13 Jan 2021 | USD | 0.105 | 0.107 | 0.093 | 0.105 | 1.05 | +0.016 (+17.98%) | 142,800 |
12 Jan 2021 | USD | 0.11 | 0.111 | 0.089 | 0.089 | 0.89 | -0.017 (-16.04%) | 447,000 |
11 Jan 2021 | USD | 0.091 | 0.11 | 0.091 | 0.106 | 1.06 | +0.005 (+4.95%) | 24,000 |
8 Jan 2021 | USD | 0.111 | 0.111 | 0.101 | 0.101 | 1.01 | -0.009 (-8.18%) | 17,900 |
7 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.108 | 0.11 | 0.101 | 0.11 | 1.1 | +0.003 (+2.80%) | 49,900 |
5 Jan 2021 | USD | 0.11 | 0.111 | 0.105 | 0.107 | 1.07 | -0.002 (-1.83%) | 33,200 |
4 Jan 2021 | USD | 0.115 | 0.115 | 0.104 | 0.109 | 1.09 | -0.002 (-1.80%) | 283,300 |
31 Dec 2020 | USD | 0.111 | 0.117 | 0.108 | 0.111 | 1.11 | -0.003 (-2.63%) | 298,100 |
30 Dec 2020 | USD | 0.108 | 0.116 | 0.108 | 0.114 | 1.14 | +0.01 (+9.62%) | 137,000 |
29 Dec 2020 | USD | 0.092 | 0.108 | 0.092 | 0.104 | 1.04 | +0.005 (+5.05%) | 78,500 |
28 Dec 2020 | USD | 0.091 | 0.099 | 0.091 | 0.099 | 0.99 | +0.001 (+1.02%) | 38,400 |
24 Dec 2020 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.98 | +0.005 (+5.38%) | 52,000 |
23 Dec 2020 | USD | 0.091 | 0.093 | 0.091 | 0.093 | 0.93 | -0.002 (-2.11%) | 155,700 |
22 Dec 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | -0.001 (-1.04%) | 12,000 |
21 Dec 2020 | USD | 0.099 | 0.099 | 0.093 | 0.096 | 0.96 | -0.004 (-4%) | 6,000 |
18 Dec 2020 | USD | 0.105 | 0.105 | 0.093 | 0.1 | 1 | +0.004 (+4.17%) | 211,100 |
17 Dec 2020 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.96 | -0.003 (-3.03%) | 148,700 |
16 Dec 2020 | USD | 0.1 | 0.1 | 0.096 | 0.099 | 0.99 | -0.001 (-1%) | 53,700 |
15 Dec 2020 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 1 | +0.001 (+1.01%) | 110,000 |
14 Dec 2020 | USD | 0.092 | 0.099 | 0.091 | 0.099 | 0.99 | +0.004 (+4.21%) | 64,700 |
11 Dec 2020 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.95 | -0.002 (-2.06%) | 2,000 |
10 Dec 2020 | USD | 0.096 | 0.097 | 0.088 | 0.097 | 0.97 | +0.001 (+1.04%) | 20,500 |
9 Dec 2020 | USD | 0.095 | 0.1 | 0.095 | 0.096 | 0.96 | -0.009 (-8.57%) | 46,300 |
8 Dec 2020 | USD | 0.104 | 0.105 | 0.103 | 0.105 | 1.05 | +0.005 (+5%) | 3,000 |
7 Dec 2020 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 48,000 |