Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.1 | 0.106 | 0.1 | 0.101 | 1.01 | 0.0 (0.0%) | 15,800 |
3 Dec 2020 | USD | 0.106 | 0.106 | 0.101 | 0.101 | 1.01 | +0.002 (+2.02%) | 14,200 |
2 Dec 2020 | USD | 0.1 | 0.102 | 0.091 | 0.099 | 0.99 | +0.008 (+8.79%) | 92,600 |
1 Dec 2020 | USD | 0.107 | 0.107 | 0.091 | 0.091 | 0.91 | -0.009 (-9%) | 35,200 |
30 Nov 2020 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 1 | -0.003 (-2.91%) | 15,500 |
27 Nov 2020 | USD | 0.103 | 0.105 | 0.097 | 0.103 | 1.03 | +0.005 (+5.10%) | 16,600 |
25 Nov 2020 | USD | 0.091 | 0.098 | 0.084 | 0.098 | 0.98 | +0.01 (+11.36%) | 63,200 |
24 Nov 2020 | USD | 0.091 | 0.091 | 0.085 | 0.088 | 0.88 | -0.008 (-8.33%) | 422,800 |
23 Nov 2020 | USD | 0.095 | 0.101 | 0.095 | 0.096 | 0.96 | -0.002 (-2.04%) | 55,000 |
20 Nov 2020 | USD | 0.1 | 0.117 | 0.098 | 0.098 | 0.98 | -0.012 (-10.91%) | 3,500 |
19 Nov 2020 | USD | 0.098 | 0.11 | 0.098 | 0.11 | 1.1 | +0.012 (+12.24%) | 6,100 |
18 Nov 2020 | USD | 0.103 | 0.107 | 0.098 | 0.098 | 0.98 | -0.009 (-8.41%) | 114,000 |
17 Nov 2020 | USD | 0.11 | 0.112 | 0.107 | 0.107 | 1.07 | -0.01 (-8.55%) | 69,800 |
16 Nov 2020 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 1.17 | +0.003 (+2.63%) | 8,000 |
13 Nov 2020 | USD | 0.119 | 0.12 | 0.109 | 0.114 | 1.14 | -0.002 (-1.72%) | 197,200 |
12 Nov 2020 | USD | 0.11 | 0.119 | 0.11 | 0.116 | 1.16 | 0.0 (0.0%) | 105,800 |
11 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | +0.011 (+10.48%) | 300 |
10 Nov 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.002 (+1.94%) | 1,400 |
9 Nov 2020 | USD | 0.097 | 0.109 | 0.097 | 0.103 | 1.03 | 0.0 (0.0%) | 38,000 |
6 Nov 2020 | USD | 0.11 | 0.11 | 0.102 | 0.103 | 1.03 | +0.001 (+0.98%) | 66,800 |
5 Nov 2020 | USD | 0.1 | 0.109 | 0.1 | 0.102 | 1.02 | +0.004 (+4.08%) | 145,100 |
4 Nov 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.099 | 0.1 | 0.089 | 0.098 | 0.98 | +0.003 (+3.16%) | 8,000 |
2 Nov 2020 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 10,600 |
30 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.005 (+5.26%) | 101,000 |
29 Oct 2020 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.95 | +0.007 (+7.95%) | 3,300 |
28 Oct 2020 | USD | 0.087 | 0.094 | 0.087 | 0.088 | 0.88 | -0.005 (-5.38%) | 188,200 |
27 Oct 2020 | USD | 0.097 | 0.097 | 0.092 | 0.093 | 0.93 | +0.003 (+3.33%) | 106,200 |
26 Oct 2020 | USD | 0.095 | 0.098 | 0.09 | 0.09 | 0.9 | -0.006 (-6.25%) | 50,100 |
23 Oct 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |