Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.002 (-2.04%) | 100 |
21 Oct 2020 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 0.98 | -0.001 (-1.01%) | 2,300 |
20 Oct 2020 | USD | 0.103 | 0.103 | 0.099 | 0.099 | 0.99 | -0.002 (-1.98%) | 34,100 |
19 Oct 2020 | USD | 0.101 | 0.11 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 224,200 |
16 Oct 2020 | USD | 0.095 | 0.101 | 0.089 | 0.101 | 1.01 | 0.0 (0.0%) | 143,300 |
15 Oct 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.003 (+3.06%) | 96,200 |
14 Oct 2020 | USD | 0.096 | 0.102 | 0.096 | 0.098 | 0.98 | 0.0 (0.0%) | 12,600 |
13 Oct 2020 | USD | 0.106 | 0.106 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 75,200 |
12 Oct 2020 | USD | 0.104 | 0.107 | 0.091 | 0.1 | 1 | -0.001 (-0.99%) | 125,400 |
9 Oct 2020 | USD | 0.101 | 0.104 | 0.1 | 0.101 | 1.01 | +0.008 (+8.60%) | 24,700 |
8 Oct 2020 | USD | 0.11 | 0.11 | 0.093 | 0.093 | 0.93 | -0.01 (-9.71%) | 2,000 |
7 Oct 2020 | USD | 0.099 | 0.103 | 0.099 | 0.103 | 1.03 | -0.005 (-4.63%) | 11,900 |
6 Oct 2020 | USD | 0.096 | 0.111 | 0.095 | 0.108 | 1.08 | +0.004 (+3.85%) | 28,400 |
5 Oct 2020 | USD | 0.107 | 0.107 | 0.104 | 0.104 | 1.04 | -0.005 (-4.59%) | 15,600 |
2 Oct 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | +0.002 (+1.87%) | 1,000 |
1 Oct 2020 | USD | 0.109 | 0.109 | 0.102 | 0.107 | 1.07 | 0.0 (0.0%) | 71,000 |
30 Sep 2020 | USD | 0.098 | 0.107 | 0.098 | 0.107 | 1.07 | -0.001 (-0.93%) | 53,900 |
29 Sep 2020 | USD | 0.106 | 0.11 | 0.098 | 0.108 | 1.08 | +0.008 (+8%) | 14,800 |
28 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 7,000 |
24 Sep 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.004 (-4.04%) | 100 |
23 Sep 2020 | USD | 0.099 | 0.099 | 0.096 | 0.099 | 0.99 | -0.003 (-2.94%) | 106,000 |
22 Sep 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.11 | 0.11 | 0.097 | 0.102 | 1.02 | -0.002 (-1.92%) | 32,600 |
18 Sep 2020 | USD | 0.105 | 0.11 | 0.104 | 0.104 | 1.04 | -0.008 (-7.14%) | 64,000 |
17 Sep 2020 | USD | 0.102 | 0.112 | 0.102 | 0.112 | 1.12 | +0.003 (+2.75%) | 97,700 |
16 Sep 2020 | USD | 0.109 | 0.11 | 0.109 | 0.109 | 1.09 | -0.003 (-2.68%) | 3,000 |
15 Sep 2020 | USD | 0.115 | 0.115 | 0.111 | 0.112 | 1.12 | +0.001 (+0.90%) | 28,100 |
14 Sep 2020 | USD | 0.099 | 0.115 | 0.099 | 0.111 | 1.11 | -0.005 (-4.31%) | 13,200 |
11 Sep 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |