Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.109 | 0.116 | 0.109 | 0.116 | 1.16 | +0.007 (+6.42%) | 19,400 |
9 Sep 2020 | USD | 0.098 | 0.109 | 0.098 | 0.109 | 1.09 | +0.005 (+4.81%) | 25,600 |
8 Sep 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.001 (+0.97%) | 20,000 |
4 Sep 2020 | USD | 0.111 | 0.111 | 0.099 | 0.103 | 1.03 | -0.003 (-2.83%) | 32,200 |
3 Sep 2020 | USD | 0.108 | 0.109 | 0.105 | 0.106 | 1.06 | -0.003 (-2.75%) | 22,100 |
2 Sep 2020 | USD | 0.114 | 0.114 | 0.099 | 0.109 | 1.09 | +0.004 (+3.81%) | 237,500 |
1 Sep 2020 | USD | 0.102 | 0.107 | 0.102 | 0.105 | 1.05 | -0.001 (-0.94%) | 201,300 |
31 Aug 2020 | USD | 0.116 | 0.116 | 0.106 | 0.106 | 1.06 | -0.003 (-2.75%) | 19,200 |
28 Aug 2020 | USD | 0.108 | 0.109 | 0.105 | 0.109 | 1.09 | +0.006 (+5.83%) | 85,500 |
27 Aug 2020 | USD | 0.111 | 0.112 | 0.1 | 0.103 | 1.03 | +0.006 (+6.19%) | 262,600 |
26 Aug 2020 | USD | 0.091 | 0.101 | 0.091 | 0.097 | 0.97 | +0.007 (+7.78%) | 19,500 |
25 Aug 2020 | USD | 0.1 | 0.106 | 0.089 | 0.09 | 0.9 | -0.008 (-8.16%) | 18,900 |
24 Aug 2020 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 12,100 |
21 Aug 2020 | USD | 0.103 | 0.105 | 0.095 | 0.1 | 1 | 0.0 (0.0%) | 259,500 |
20 Aug 2020 | USD | 0.103 | 0.108 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 313,900 |
19 Aug 2020 | USD | 0.109 | 0.112 | 0.102 | 0.104 | 1.04 | -0.001 (-0.95%) | 10,100 |
18 Aug 2020 | USD | 0.11 | 0.114 | 0.105 | 0.105 | 1.05 | -0.005 (-4.55%) | 56,200 |
17 Aug 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 17,400 |
14 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.113 | 0.115 | 0.108 | 0.11 | 1.1 | +0.001 (+0.92%) | 13,500 |
12 Aug 2020 | USD | 0.104 | 0.114 | 0.104 | 0.109 | 1.09 | +0.001 (+0.93%) | 9,000 |
11 Aug 2020 | USD | 0.103 | 0.111 | 0.103 | 0.108 | 1.08 | -0.009 (-7.69%) | 89,100 |
10 Aug 2020 | USD | 0.127 | 0.127 | 0.111 | 0.117 | 1.17 | +0.001 (+0.86%) | 185,700 |
7 Aug 2020 | USD | 0.12 | 0.121 | 0.115 | 0.116 | 1.16 | -0.006 (-4.92%) | 889,500 |
6 Aug 2020 | USD | 0.135 | 0.135 | 0.119 | 0.122 | 1.22 | -0.008 (-6.15%) | 77,000 |
5 Aug 2020 | USD | 0.133 | 0.134 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 18,700 |
4 Aug 2020 | USD | 0.119 | 0.129 | 0.118 | 0.126 | 1.26 | -0.011 (-8.03%) | 274,100 |
3 Aug 2020 | USD | 0.122 | 0.137 | 0.111 | 0.137 | 1.37 | +0.017 (+14.17%) | 158,700 |
31 Jul 2020 | USD | 0.121 | 0.121 | 0.116 | 0.12 | 1.2 | 0.0 (0.0%) | 22,700 |
30 Jul 2020 | USD | 0.12 | 0.122 | 0.111 | 0.12 | 1.2 | -0.006 (-4.76%) | 112,900 |