Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.131 | 0.131 | 0.12 | 0.126 | 1.26 | -0.006 (-4.55%) | 49,600 |
28 Jul 2020 | USD | 0.147 | 0.147 | 0.126 | 0.132 | 1.32 | +0.001 (+0.76%) | 38,200 |
27 Jul 2020 | USD | 0.121 | 0.136 | 0.117 | 0.131 | 1.31 | +0.01 (+8.26%) | 189,600 |
24 Jul 2020 | USD | 0.116 | 0.127 | 0.116 | 0.121 | 1.21 | -0.004 (-3.20%) | 247,900 |
23 Jul 2020 | USD | 0.122 | 0.128 | 0.122 | 0.125 | 1.25 | -0.005 (-3.85%) | 236,900 |
22 Jul 2020 | USD | 0.123 | 0.13 | 0.117 | 0.13 | 1.3 | +0.008 (+6.56%) | 30,900 |
21 Jul 2020 | USD | 0.126 | 0.13 | 0.122 | 0.122 | 1.22 | -0.003 (-2.40%) | 26,900 |
20 Jul 2020 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 1.25 | -0.002 (-1.57%) | 80,400 |
17 Jul 2020 | USD | 0.123 | 0.127 | 0.116 | 0.127 | 1.27 | +0.004 (+3.25%) | 87,600 |
16 Jul 2020 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | -0.005 (-3.91%) | 201,500 |
15 Jul 2020 | USD | 0.129 | 0.131 | 0.128 | 0.128 | 1.28 | +0.002 (+1.59%) | 16,500 |
14 Jul 2020 | USD | 0.117 | 0.126 | 0.11 | 0.126 | 1.26 | -0.002 (-1.56%) | 173,600 |
13 Jul 2020 | USD | 0.129 | 0.135 | 0.128 | 0.128 | 1.28 | +0.003 (+2.40%) | 208,500 |
10 Jul 2020 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 1.25 | +0.003 (+2.46%) | 251,100 |
9 Jul 2020 | USD | 0.12 | 0.125 | 0.116 | 0.122 | 1.22 | +0.01 (+8.93%) | 298,200 |
8 Jul 2020 | USD | 0.11 | 0.12 | 0.106 | 0.112 | 1.12 | +0.001 (+0.90%) | 325,500 |
7 Jul 2020 | USD | 0.116 | 0.116 | 0.105 | 0.111 | 1.11 | 0.0 (0.0%) | 140,500 |
6 Jul 2020 | USD | 0.116 | 0.116 | 0.105 | 0.111 | 1.11 | +0.001 (+0.91%) | 130,500 |
2 Jul 2020 | USD | 0.107 | 0.11 | 0.105 | 0.11 | 1.1 | 0.0 (0.0%) | 74,600 |
1 Jul 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.003 (+2.80%) | 9,100 |
30 Jun 2020 | USD | 0.112 | 0.112 | 0.105 | 0.107 | 1.07 | -0.002 (-1.83%) | 32,600 |
29 Jun 2020 | USD | 0.117 | 0.117 | 0.106 | 0.109 | 1.09 | -0.008 (-6.84%) | 12,800 |
26 Jun 2020 | USD | 0.111 | 0.117 | 0.101 | 0.117 | 1.17 | +0.016 (+15.84%) | 141,400 |
25 Jun 2020 | USD | 0.098 | 0.108 | 0.098 | 0.101 | 1.01 | -0.004 (-3.81%) | 44,000 |
24 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.005 (-4.55%) | 124,000 |
23 Jun 2020 | USD | 0.111 | 0.112 | 0.106 | 0.11 | 1.1 | -0.002 (-1.79%) | 77,800 |
22 Jun 2020 | USD | 0.112 | 0.112 | 0.1 | 0.112 | 1.12 | 0.0 (0.0%) | 154,500 |
19 Jun 2020 | USD | 0.099 | 0.117 | 0.099 | 0.112 | 1.12 | +0.004 (+3.70%) | 47,200 |
18 Jun 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.004 (-3.57%) | 500 |
17 Jun 2020 | USD | 0.105 | 0.112 | 0.101 | 0.112 | 1.12 | +0.004 (+3.70%) | 11,200 |