Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.122 | 0.122 | 0.107 | 0.108 | 1.08 | 0.0 (0.0%) | 72,800 |
15 Jun 2020 | USD | 0.108 | 0.11 | 0.108 | 0.108 | 1.08 | -0.011 (-9.24%) | 400 |
12 Jun 2020 | USD | 0.12 | 0.12 | 0.105 | 0.119 | 1.19 | +0.003 (+2.59%) | 24,500 |
11 Jun 2020 | USD | 0.11 | 0.116 | 0.11 | 0.116 | 1.16 | +0.004 (+3.57%) | 53,700 |
10 Jun 2020 | USD | 0.11 | 0.112 | 0.107 | 0.112 | 1.12 | +0.002 (+1.82%) | 32,500 |
9 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.006 (+5.77%) | 500 |
8 Jun 2020 | USD | 0.111 | 0.111 | 0.098 | 0.104 | 1.04 | -0.001 (-0.95%) | 11,400 |
5 Jun 2020 | USD | 0.104 | 0.105 | 0.098 | 0.105 | 1.05 | -0.001 (-0.94%) | 84,000 |
4 Jun 2020 | USD | 0.098 | 0.106 | 0.098 | 0.106 | 1.06 | +0.002 (+1.92%) | 8,000 |
3 Jun 2020 | USD | 0.105 | 0.105 | 0.098 | 0.104 | 1.04 | -0.002 (-1.89%) | 72,500 |
2 Jun 2020 | USD | 0.111 | 0.111 | 0.105 | 0.106 | 1.06 | -0.005 (-4.50%) | 135,700 |
1 Jun 2020 | USD | 0.105 | 0.113 | 0.105 | 0.111 | 1.11 | +0.006 (+5.71%) | 57,600 |
29 May 2020 | USD | 0.106 | 0.106 | 0.103 | 0.105 | 1.05 | 0.0 (0.0%) | 9,000 |
28 May 2020 | USD | 0.103 | 0.105 | 0.102 | 0.105 | 1.05 | -0.004 (-3.67%) | 8,600 |
27 May 2020 | USD | 0.105 | 0.109 | 0.103 | 0.109 | 1.09 | 0.0 (0.0%) | 47,900 |
26 May 2020 | USD | 0.099 | 0.109 | 0.099 | 0.109 | 1.09 | +0.003 (+2.83%) | 80,600 |
22 May 2020 | USD | 0.1 | 0.11 | 0.1 | 0.106 | 1.06 | +0.003 (+2.91%) | 89,100 |
21 May 2020 | USD | 0.113 | 0.113 | 0.095 | 0.103 | 1.03 | -0.002 (-1.90%) | 18,200 |
20 May 2020 | USD | 0.106 | 0.106 | 0.1 | 0.105 | 1.05 | -0.005 (-4.55%) | 34,000 |
19 May 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.013 (+13.40%) | 135,100 |
18 May 2020 | USD | 0.082 | 0.103 | 0.082 | 0.097 | 0.97 | -0.003 (-3.00%) | 45,800 |
15 May 2020 | USD | 0.1 | 0.103 | 0.096 | 0.1 | 1 | -0.001 (-0.99%) | 49,700 |
14 May 2020 | USD | 0.097 | 0.101 | 0.095 | 0.101 | 1.01 | +0.004 (+4.12%) | 79,400 |
13 May 2020 | USD | 0.103 | 0.103 | 0.095 | 0.097 | 0.97 | -0.007 (-6.73%) | 29,500 |
12 May 2020 | USD | 0.107 | 0.107 | 0.1 | 0.104 | 1.04 | +0.002 (+1.96%) | 47,300 |
11 May 2020 | USD | 0.1 | 0.104 | 0.091 | 0.102 | 1.02 | +0.004 (+4.08%) | 90,200 |
8 May 2020 | USD | 0.1 | 0.106 | 0.098 | 0.098 | 0.98 | -0.001 (-1.01%) | 407,700 |
7 May 2020 | USD | 0.098 | 0.099 | 0.091 | 0.099 | 0.99 | +0.003 (+3.13%) | 22,600 |
6 May 2020 | USD | 0.101 | 0.102 | 0.09 | 0.096 | 0.96 | -0.004 (-4%) | 91,200 |
5 May 2020 | USD | 0.108 | 0.108 | 0.097 | 0.1 | 1 | +0.001 (+1.01%) | 158,900 |