Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.104 | 0.104 | 0.098 | 0.099 | 0.99 | 0.0 (0.0%) | 28,800 |
1 May 2020 | USD | 0.106 | 0.106 | 0.097 | 0.099 | 0.99 | -0.004 (-3.88%) | 2,300 |
30 Apr 2020 | USD | 0.103 | 0.106 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 140,500 |
29 Apr 2020 | USD | 0.108 | 0.11 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 238,500 |
28 Apr 2020 | USD | 0.097 | 0.103 | 0.094 | 0.103 | 1.03 | +0.011 (+11.96%) | 11,000 |
27 Apr 2020 | USD | 0.102 | 0.102 | 0.084 | 0.092 | 0.92 | +0.003 (+3.37%) | 82,600 |
24 Apr 2020 | USD | 0.093 | 0.094 | 0.086 | 0.089 | 0.89 | -0.001 (-1.11%) | 39,500 |
23 Apr 2020 | USD | 0.108 | 0.108 | 0.09 | 0.09 | 0.9 | -0.014 (-13.46%) | 275,400 |
22 Apr 2020 | USD | 0.095 | 0.104 | 0.091 | 0.104 | 1.04 | +0.013 (+14.29%) | 118,400 |
21 Apr 2020 | USD | 0.097 | 0.097 | 0.091 | 0.091 | 0.91 | +0.001 (+1.11%) | 103,000 |
20 Apr 2020 | USD | 0.085 | 0.091 | 0.085 | 0.09 | 0.9 | +0.003 (+3.45%) | 174,000 |
17 Apr 2020 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.87 | +0.002 (+2.35%) | 200 |
16 Apr 2020 | USD | 0.094 | 0.099 | 0.085 | 0.085 | 0.85 | -0.009 (-9.57%) | 251,100 |
15 Apr 2020 | USD | 0.095 | 0.095 | 0.089 | 0.094 | 0.94 | +0.001 (+1.08%) | 4,500 |
14 Apr 2020 | USD | 0.095 | 0.095 | 0.092 | 0.093 | 0.93 | +0.003 (+3.33%) | 29,000 |
13 Apr 2020 | USD | 0.078 | 0.091 | 0.078 | 0.09 | 0.9 | +0.005 (+5.88%) | 31,900 |
9 Apr 2020 | USD | 0.088 | 0.091 | 0.08 | 0.085 | 0.85 | +0.005 (+6.25%) | 198,000 |
8 Apr 2020 | USD | 0.092 | 0.095 | 0.08 | 0.08 | 0.8 | -0.007 (-8.05%) | 39,400 |
7 Apr 2020 | USD | 0.086 | 0.094 | 0.085 | 0.087 | 0.87 | +0.01 (+12.99%) | 77,300 |
6 Apr 2020 | USD | 0.088 | 0.091 | 0.07 | 0.077 | 0.77 | 0.0 (0.0%) | 195,600 |
3 Apr 2020 | USD | 0.08 | 0.08 | 0.076 | 0.077 | 0.77 | +0.007 (+10.00%) | 69,300 |
2 Apr 2020 | USD | 0.083 | 0.088 | 0.07 | 0.07 | 0.7 | -0.009 (-11.39%) | 96,900 |
1 Apr 2020 | USD | 0.087 | 0.087 | 0.072 | 0.079 | 0.79 | -0.001 (-1.25%) | 33,400 |
31 Mar 2020 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 0.8 | -0.007 (-8.05%) | 14,700 |
30 Mar 2020 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.87 | +0.002 (+2.35%) | 14,200 |
27 Mar 2020 | USD | 0.091 | 0.091 | 0.085 | 0.085 | 0.85 | -0.003 (-3.41%) | 8,500 |
26 Mar 2020 | USD | 0.085 | 0.091 | 0.085 | 0.088 | 0.88 | 0.0 (0.0%) | 5,500 |
25 Mar 2020 | USD | 0.09 | 0.09 | 0.075 | 0.088 | 0.88 | +0.008 (+10.00%) | 34,000 |
24 Mar 2020 | USD | 0.068 | 0.088 | 0.068 | 0.08 | 0.8 | -0.001 (-1.23%) | 29,900 |
23 Mar 2020 | USD | 0.067 | 0.082 | 0.067 | 0.081 | 0.81 | -0.001 (-1.22%) | 18,800 |