Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.159 | 0.18 | 0.159 | 0.171 | 1.71 | +0.001 (+0.59%) | 114,400 |
8 Jul 2019 | USD | 0.152 | 0.17 | 0.148 | 0.17 | 1.7 | +0.019 (+12.58%) | 16,100 |
5 Jul 2019 | USD | 0.148 | 0.155 | 0.147 | 0.151 | 1.51 | +0.011 (+7.86%) | 63,200 |
4 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 1.4 | -0.007 (-4.76%) | 32,000 |
2 Jul 2019 | USD | 0.14 | 0.148 | 0.14 | 0.147 | 1.47 | -0.003 (-2%) | 27,500 |
1 Jul 2019 | USD | 0.14 | 0.159 | 0.14 | 0.15 | 1.5 | +0.006 (+4.17%) | 44,600 |
28 Jun 2019 | USD | 0.129 | 0.144 | 0.129 | 0.144 | 1.44 | +0.004 (+2.86%) | 7,200 |
27 Jun 2019 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 1.4 | -0.009 (-6.04%) | 18,000 |
26 Jun 2019 | USD | 0.138 | 0.149 | 0.138 | 0.149 | 1.49 | +0.008 (+5.67%) | 6,700 |
25 Jun 2019 | USD | 0.14 | 0.154 | 0.14 | 0.141 | 1.41 | -0.009 (-6%) | 10,700 |
24 Jun 2019 | USD | 0.15 | 0.156 | 0.145 | 0.15 | 1.5 | +0.012 (+8.70%) | 127,200 |
21 Jun 2019 | USD | 0.131 | 0.149 | 0.131 | 0.138 | 1.38 | -0.002 (-1.43%) | 45,600 |
20 Jun 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | +0.005 (+3.70%) | 41,500 |
19 Jun 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 100 |
18 Jun 2019 | USD | 0.137 | 0.137 | 0.135 | 0.135 | 1.35 | +0.006 (+4.65%) | 1,800 |
17 Jun 2019 | USD | 0.14 | 0.14 | 0.129 | 0.129 | 1.29 | -0.008 (-5.84%) | 24,000 |
14 Jun 2019 | USD | 0.14 | 0.14 | 0.129 | 0.137 | 1.37 | +0.001 (+0.74%) | 78,000 |
13 Jun 2019 | USD | 0.134 | 0.139 | 0.129 | 0.136 | 1.36 | -0.003 (-2.16%) | 67,500 |
12 Jun 2019 | USD | 0.14 | 0.14 | 0.132 | 0.139 | 1.39 | -0.001 (-0.71%) | 67,400 |
11 Jun 2019 | USD | 0.131 | 0.14 | 0.131 | 0.14 | 1.4 | +0.01 (+7.69%) | 14,800 |
10 Jun 2019 | USD | 0.138 | 0.139 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 48,000 |
7 Jun 2019 | USD | 0.134 | 0.14 | 0.13 | 0.14 | 1.4 | +0.011 (+8.53%) | 43,500 |
6 Jun 2019 | USD | 0.134 | 0.134 | 0.12 | 0.129 | 1.29 | +0.001 (+0.78%) | 18,700 |
5 Jun 2019 | USD | 0.122 | 0.136 | 0.122 | 0.128 | 1.28 | +0.007 (+5.79%) | 91,700 |
4 Jun 2019 | USD | 0.121 | 0.125 | 0.117 | 0.121 | 1.21 | +0.001 (+0.83%) | 31,300 |
3 Jun 2019 | USD | 0.125 | 0.125 | 0.111 | 0.12 | 1.2 | +0.007 (+6.19%) | 17,500 |
31 May 2019 | USD | 0.121 | 0.121 | 0.11 | 0.113 | 1.13 | -0.006 (-5.04%) | 70,300 |
30 May 2019 | USD | 0.107 | 0.124 | 0.106 | 0.119 | 1.19 | -0.011 (-8.46%) | 42,200 |
29 May 2019 | USD | 0.116 | 0.13 | 0.116 | 0.13 | 1.3 | +0.006 (+4.84%) | 12,500 |