Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 1.24 | +0.004 (+3.33%) | 56,100 |
27 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.127 | 0.128 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 26,300 |
23 May 2019 | USD | 0.124 | 0.13 | 0.116 | 0.116 | 1.16 | -0.011 (-8.66%) | 36,100 |
22 May 2019 | USD | 0.122 | 0.129 | 0.117 | 0.127 | 1.27 | -0.002 (-1.55%) | 36,900 |
21 May 2019 | USD | 0.123 | 0.13 | 0.12 | 0.129 | 1.29 | +0.014 (+12.17%) | 67,100 |
20 May 2019 | USD | 0.115 | 0.135 | 0.115 | 0.115 | 1.15 | -0.016 (-12.21%) | 5,800 |
17 May 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | +0.002 (+1.55%) | 3,500 |
16 May 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.003 (-2.27%) | 40,000 |
15 May 2019 | USD | 0.124 | 0.136 | 0.124 | 0.132 | 1.32 | -0.004 (-2.94%) | 103,200 |
14 May 2019 | USD | 0.129 | 0.136 | 0.121 | 0.136 | 1.36 | +0.001 (+0.74%) | 23,000 |
13 May 2019 | USD | 0.129 | 0.135 | 0.118 | 0.135 | 1.35 | +0.006 (+4.65%) | 91,600 |
10 May 2019 | USD | 0.123 | 0.129 | 0.117 | 0.129 | 1.29 | +0.012 (+10.26%) | 88,000 |
9 May 2019 | USD | 0.113 | 0.12 | 0.113 | 0.117 | 1.17 | -0.002 (-1.68%) | 51,200 |
8 May 2019 | USD | 0.119 | 0.121 | 0.119 | 0.119 | 1.19 | -0.001 (-0.83%) | 20,900 |
7 May 2019 | USD | 0.125 | 0.128 | 0.12 | 0.12 | 1.2 | -0.009 (-6.98%) | 33,800 |
6 May 2019 | USD | 0.123 | 0.13 | 0.117 | 0.129 | 1.29 | +0.008 (+6.61%) | 212,600 |
3 May 2019 | USD | 0.121 | 0.121 | 0.114 | 0.121 | 1.21 | +0.004 (+3.42%) | 14,700 |
2 May 2019 | USD | 0.131 | 0.131 | 0.105 | 0.117 | 1.17 | -0.003 (-2.50%) | 136,100 |
1 May 2019 | USD | 0.11 | 0.135 | 0.11 | 0.12 | 1.2 | +0.028 (+30.43%) | 181,700 |
30 Apr 2019 | USD | 0.1 | 0.101 | 0.091 | 0.092 | 0.92 | -0.01 (-9.80%) | 40,100 |
29 Apr 2019 | USD | 0.103 | 0.103 | 0.098 | 0.102 | 1.02 | +0.016 (+18.60%) | 25,000 |
26 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.005 (-5.49%) | 1,000 |
25 Apr 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.008 (-8.08%) | 4,000 |
24 Apr 2019 | USD | 0.103 | 0.103 | 0.096 | 0.099 | 0.99 | +0.004 (+4.21%) | 25,400 |
23 Apr 2019 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 0.95 | -0.008 (-7.77%) | 6,400 |
22 Apr 2019 | USD | 0.104 | 0.104 | 0.096 | 0.103 | 1.03 | -0.157 (-60.38%) | 36,400 |
19 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |