Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.2656 | 0.38 | 0.2656 | 0.38 | 3.8 | 0.0 (0.0%) | 400 |
11 Dec 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.3526 | 0.38 | 0.3526 | 0.38 | 3.8 | 0.0 (0.0%) | 2,100 |
4 Dec 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.3599 | 0.38 | 0.3562 | 0.38 | 3.8 | 0.0 (0.0%) | 1,100 |
29 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.38 | 0.38 | 0.237 | 0.38 | 3.8 | 0.0 (0.0%) | 300 |
23 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.022 (+6.09%) | 100 |
20 Nov 2018 | USD | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 3.582 | -0.092 (-20.40%) | 4,600 |
19 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 4.5 | +0.1 (+28.57%) | 1,600 |
14 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.35 | 0.3547 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 5,684 |
7 Nov 2018 | USD | 0.237 | 0.35 | 0.237 | 0.35 | 3.5 | -0.1 (-22.22%) | 200 |
6 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.35 | 0.45 | 0.3345 | 0.45 | 4.5 | +0.1 (+28.57%) | 2,320 |