Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 100 |
24 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.057 (+19.25%) | 100 |
16 Oct 2018 | USD | 0.237 | 0.2935 | 0.237 | 0.2935 | 2.935 | -0.056 (-16.12%) | 300 |
15 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 3.499 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.2934 | 0.3499 | 0.2934 | 0.3499 | 3.499 | -0 (-0.03%) | 2,300 |
2 Oct 2018 | USD | 0.2681 | 0.35 | 0.2369 | 0.35 | 3.5 | -0.13 (-27.07%) | 12,362 |
1 Oct 2018 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4.799 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4.799 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4.799 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4.799 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.304 | 0.4799 | 0.304 | 0.4799 | 4.799 | +0.137 (+39.75%) | 2,100 |
24 Sep 2018 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 3.434 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.3432 | 0.3434 | 0.3432 | 0.3434 | 3.434 | +0.003 (+0.76%) | 2,500 |
20 Sep 2018 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 3.408 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 3.408 | 0.0 (0.0%) | 0 |