Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 3.408 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.29 | 0.3409 | 0.2834 | 0.3408 | 3.408 | +0.041 (+13.60%) | 11,193 |
14 Sep 2018 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 3 | -0.1 (-24.98%) | 4,300 |
13 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | -0.001 (-0.12%) | 100 |
4 Sep 2018 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 4.004 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 4.004 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2369 | 0.4014 | 0.2369 | 0.4004 | 4.004 | +0.001 (+0.13%) | 3,532 |
30 Aug 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.28 | 0.3999 | 0.28 | 0.3999 | 3.999 | +0 (+0.03%) | 400 |
27 Aug 2018 | USD | 0.2369 | 0.3998 | 0.2369 | 0.3998 | 3.998 | -0.05 (-11.16%) | 400 |
24 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.213 (+89.95%) | 100 |
16 Aug 2018 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | -0.213 (-47.34%) | 100 |
15 Aug 2018 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 4.499 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 4.499 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 4.499 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.2369 | 0.4499 | 0.2369 | 0.4499 | 4.499 | +0.024 (+5.59%) | 650 |
9 Aug 2018 | USD | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 4.261 | +0.001 (+0.31%) | 100 |
8 Aug 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 4.248 | +0.015 (+3.71%) | 100 |