Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2372 | 0.55 | 0.2372 | 0.55 | 5.5 | +0.075 (+15.79%) | 2,200 |
7 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 100 |
4 May 2018 | USD | 0.4 | 0.475 | 0.4 | 0.475 | 4.75 | 0.0 (0.0%) | 7,587 |
3 May 2018 | USD | 0.55 | 0.55 | 0.237 | 0.475 | 4.75 | +0.175 (+58.33%) | 800 |
2 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.25 (-45.45%) | 121 |
1 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.5106 | 0.55 | 0.5106 | 0.55 | 5.5 | 0.0 (0.0%) | 200 |
25 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.5208 | 0.55 | 0.3 | 0.55 | 5.5 | 0.0 (0.0%) | 1,200 |
13 Apr 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.575 | 0.575 | 0.34 | 0.55 | 5.5 | +0.25 (+83.33%) | 2,671 |
11 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.3 (-50%) | 150 |
10 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |