Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 3.399 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2899 | 0.3399 | 0.24 | 0.3399 | 3.399 | +0.024 (+7.60%) | 735 |
5 Jan 2018 | USD | 0.195 | 0.3159 | 0.195 | 0.3159 | 3.159 | +0.004 (+1.28%) | 341 |
4 Jan 2018 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 3.119 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 3.119 | +0.019 (+6.49%) | 100 |
2 Jan 2018 | USD | 0.1611 | 0.2929 | 0.1611 | 0.2929 | 2.929 | -0.035 (-10.67%) | 1,631 |
1 Jan 2018 | USD | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 3.279 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 3.279 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.4099 | 0.4099 | 0.3279 | 0.3279 | 3.279 | -0.007 (-2.09%) | 700 |
27 Dec 2017 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 3.349 | -0.071 (-17.49%) | 25,700 |
26 Dec 2017 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 4.059 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 4.059 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 4.059 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.2741 | 0.4059 | 0.15 | 0.4059 | 4.059 | +0.013 (+3.31%) | 38,137 |
20 Dec 2017 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 3.929 | +0.143 (+57.16%) | 155 |
19 Dec 2017 | USD | 0.2881 | 0.3033 | 0.25 | 0.25 | 2.5 | -0.145 (-36.71%) | 29,900 |
18 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.2721 | 0.395 | 0.2721 | 0.395 | 3.95 | 0.0 (0.0%) | 1,580 |
8 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.117 (+42.04%) | 110 |
5 Dec 2017 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 2.781 | -0.117 (-29.59%) | 500 |
4 Dec 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.3366 | 0.395 | 0.3366 | 0.395 | 3.95 | 0.0 (0.0%) | 400 |
30 Nov 2017 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.2999 | 0.395 | 0.2999 | 0.395 | 3.95 | +0 (+0.03%) | 442 |