Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 3,500 |
17 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.31 | 0.3949 | 0.31 | 0.3949 | 3.949 | 0.0 (0.0%) | 3,600 |
2 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.2981 | 0.3949 | 0.2981 | 0.3949 | 3.949 | 0.0 (0.0%) | 2,100 |
23 Oct 2017 | USD | 0.311 | 0.3949 | 0.311 | 0.3949 | 3.949 | 0.0 (0.0%) | 1,342 |
20 Oct 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | +0.043 (+12.06%) | 1,000 |
18 Oct 2017 | USD | 0.308 | 0.3524 | 0.308 | 0.3524 | 3.524 | -0.048 (-11.90%) | 13,515 |